Coinerr Historical Data

ERR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.000227
+0.01%
$ 2.89 million $ 1.08 million
Nov 1, 2022 $ 0.000227
-0.83%
$ 2.89 million $ 691,248
Oct 31, 2022 $ 0.000229
+1.91%
$ 2.91 million $ 606,160
Oct 30, 2022 $ 0.000225
-5.87%
$ 6.74 million $ 41,484
Oct 29, 2022 $ 0.000238
-9.61%
$ 7.14 million $ 42,618
Oct 28, 2022 $ 0.000262
-16.45%
$ 7.87 million $ 53,225
Oct 27, 2022 $ 0.000314
-4.28%
$ 9.42 million $ 46,052
Oct 26, 2022 $ 0.000328
-1.16%
$ 9.85 million $ 22,954
Oct 25, 2022 $ 0.000332
-0.13%
$ -- $ 78,873
Oct 24, 2022 $ 0.000332
+0.09%
$ 9.95 million $ 87,267
Oct 23, 2022 $ 0.000332
-1.18%
$ 9.97 million $ 152,393
Oct 22, 2022 $ 0.000336
-1.93%
$ 10.09 million $ 134,126
Oct 21, 2022 $ 0.000343
-1.49%
$ 10.29 million $ 126,149
Oct 20, 2022 $ 0.000348
-1.98%
$ 10.45 million $ 176,403
Oct 19, 2022 $ 0.000359
-1.03%
$ 10.76 million $ 166,267
Oct 18, 2022 $ 0.000362
-3.30%
$ 10.87 million $ 191,240
Oct 17, 2022 $ 0.000375
+7.32%
$ 11.26 million $ 293,953
Oct 16, 2022 $ 0.000349
-7.77%
$ 10.48 million $ 218,208
Oct 15, 2022 $ 0.000379
+1.39%
$ 11.37 million $ 335,211
Oct 14, 2022 $ 0.000374
-3.51%
$ 11.21 million $ 314,773
Oct 13, 2022 $ 0.000388
-4.62%
$ 11.63 million $ 112,247
Oct 12, 2022 $ 0.000411
-0.50%
$ 12.33 million $ 278,241
Oct 11, 2022 $ 0.000416
-8.39%
$ 12.47 million $ 348,867
Oct 10, 2022 $ 0.000452
-8.64%
$ 13.57 million $ 397,004
Oct 9, 2022 $ 0.000494
+15.14%
$ 14.83 million $ 424,262
Oct 8, 2022 $ 0.000422
+2.95%
$ 12.66 million $ 382,779
Oct 7, 2022 $ 0.00041
-0.09%
$ 12.29 million $ 246,563
Oct 6, 2022 $ 0.00041
+0.30%
$ 12.31 million $ 213,010
Oct 5, 2022 $ 0.000409
+4.82%
$ 12.27 million $ 327,333
Oct 4, 2022 $ 0.00039
-3.45%
$ 11.7 million $ 407,175
Oct 3, 2022 $ 0.000404
-12.27%
$ 12.12 million $ 431,772
Oct 2, 2022 $ 0.000438
+16.20%
$ 13.13 million $ 447,813
Oct 1, 2022 $ 0.000376
-0.61%
$ 11.28 million $ 467,774
Sep 30, 2022 $ 0.000379
+0.99%
$ 11.36 million $ 499,102
Sep 29, 2022 $ 0.000369
-3.18%
$ 11.08 million $ 328,009
Sep 28, 2022 $ 0.000382
-1.07%
$ 11.45 million $ 425,273
Sep 27, 2022 $ 0.000389
-6.03%
$ 11.67 million $ 377,581
Sep 26, 2022 $ 0.000421
+6.06%
$ 12.64 million $ 468,812
Sep 25, 2022 $ 0.00039
-7.43%
$ 11.69 million $ 501,641
Sep 24, 2022 $ 0.000447
+19.04%
$ 13.41 million $ 460,312
Sep 23, 2022 $ 0.000373
+0.27%
$ 11.18 million $ 451,750
Sep 22, 2022 $ 0.000372
-0.34%
$ 11.17 million $ 397,873
Sep 21, 2022 $ 0.000373
-14.92%
$ -- $ 482,548
Sep 20, 2022 $ 0.000437
-5.04%
$ 13.11 million $ 595,131
Sep 19, 2022 $ 0.000464
+0.61%
$ 13.91 million $ 444,251
Sep 18, 2022 $ 0.000461
+2.18%
$ 13.84 million $ 234,499
Sep 17, 2022 $ 0.000448
+6.57%
$ 13.43 million $ 253,260
Sep 16, 2022 $ 0.00042
-20.00%
$ 12.59 million $ 211,944
Sep 15, 2022 $ 0.000518
-16.92%
$ 15.53 million $ 176,877
Sep 14, 2022 $ 0.000619
-5.96%
$ 18.57 million $ 152,476