Coinerr Historical Data

ERR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.000658
-4.12%
$ 19.74 million $ 216,657
Sep 12, 2022 $ 0.000684
-15.88%
$ 20.51 million $ 234,531
Sep 11, 2022 $ 0.000812
-5.20%
$ 24.37 million $ 257,088
Sep 10, 2022 $ 0.000861
-0.38%
$ 25.84 million $ 224,022
Sep 9, 2022 $ 0.000849
-13.84%
$ 25.47 million $ 421,145
Sep 8, 2022 $ 0.000976
-4.20%
$ 29.27 million $ 590,918
Sep 7, 2022 $ 0.00101
-6.83%
$ 30.45 million $ 441,881
Sep 6, 2022 $ 0.00109
+3.88%
$ 32.59 million $ 465,658
Sep 5, 2022 $ 0.00105
+8.53%
$ 31.37 million $ 499,355
Sep 4, 2022 $ 0.000965
+16.75%
$ 28.94 million $ 632,742
Sep 3, 2022 $ 0.000827
-11.36%
$ 24.8 million $ 604,121
Sep 2, 2022 $ 0.000943
-15.21%
$ 28.3 million $ 426,639
Sep 1, 2022 $ 0.00112
-0.53%
$ 33.62 million $ 467,931
Aug 31, 2022 $ 0.00113
+14.60%
$ 33.79 million $ 552,562
Aug 30, 2022 $ 0.000986
+0.53%
$ 29.59 million $ 1 million
Aug 29, 2022 $ 0.00097
+31.16%
$ 29.09 million $ 694,398
Aug 28, 2022 $ 0.000749
+28.80%
$ 22.47 million $ 487,659
Aug 27, 2022 $ 0.000578
+80.10%
$ 17.34 million $ 308,207
Aug 26, 2022 $ 0.000321
+3.64%
$ 9.63 million $ 99,860
Aug 25, 2022 $ 0.00031
-3.98%
$ 9.3 million $ 161,362
Aug 24, 2022 $ 0.000324
-0.96%
$ 9.72 million $ 170,966
Aug 23, 2022 $ 0.000329
+4.54%
$ 9.86 million $ 219,757
Aug 22, 2022 $ 0.000313
-0.66%
$ 9.4 million $ 270,210
Aug 21, 2022 $ 0.000315
+12.77%
$ 9.46 million $ 202,097
Aug 20, 2022 $ 0.00028
+16.84%
$ 8.4 million $ 233,618
Aug 19, 2022 $ 0.00024
-15.94%
$ 7.2 million $ 196,316
Aug 18, 2022 $ 0.000285
-5.00%
$ 8.56 million $ 208,830
Aug 17, 2022 $ 0.000299
-11.77%
$ 8.97 million $ 232,221
Aug 16, 2022 $ 0.000339
-3.60%
$ 10.17 million $ 193,534
Aug 15, 2022 $ 0.000351
-0.18%
$ 10.53 million $ 232,284
Aug 14, 2022 $ 0.000351
+8.95%
$ 10.53 million $ 174,748
Aug 13, 2022 $ 0.000322
-10.65%
$ 9.67 million $ 156,173
Aug 12, 2022 $ 0.000362
-1.04%
$ 10.86 million $ 223,284
Aug 11, 2022 $ 0.000366
+1.95%
$ 10.97 million $ 128,192
Aug 10, 2022 $ 0.000359
+0.33%
$ 10.77 million $ 99,070
Aug 9, 2022 $ 0.000357
+8.69%
$ 10.72 million $ 144,663
Aug 8, 2022 $ 0.000328
-28.01%
$ 9.83 million $ 219,135
Aug 7, 2022 $ 0.000458
+1.32%
$ 13.73 million $ 907,103
Aug 6, 2022 $ 0.000452
-7.38%
$ 13.55 million $ 528,307
Aug 5, 2022 $ 0.000488
+6.67%
$ 14.63 million $ 791,738
Aug 4, 2022 $ 0.000457
+1.77%
$ 13.71 million $ 952,133
Aug 3, 2022 $ 0.000449
+4.12%
$ 13.47 million $ 806,657
Aug 2, 2022 $ 0.000431
-16.75%
$ 12.92 million $ 769,296
Aug 1, 2022 $ 0.000485
-25.36%
$ 14.55 million $ 648,714
Jul 31, 2022 $ 0.000648
+88.95%
$ 19.43 million $ 417,717
Jul 30, 2022 $ 0.000341
+294.86%
$ 10.22 million $ 171,580
Jul 29, 2022 $ 0.0000862
-3.89%
$ 2.59 million $ 208,342
Jul 28, 2022 $ 0.0000896
-18.63%
$ 2.69 million $ 127,155
Jul 27, 2022 $ 0.00011
-9.25%
$ 3.3 million $ 164,370
Jul 26, 2022 $ 0.000122
+4.82%
$ 3.65 million $ 358,952