Coinerr Historical Data

ERR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.000116
-3.97%
$ 3.49 million $ 115,920
Jul 24, 2022 $ 0.000121
-13.24%
$ 3.63 million $ 35,751
Jul 23, 2022 $ 0.00014
+21.33%
$ 4.19 million $ 31,571
Jul 22, 2022 $ 0.000115
-48.33%
$ 3.45 million $ 26,368
Jul 21, 2022 $ 0.000222
+16.82%
$ 6.67 million $ 37,677
Jul 20, 2022 $ 0.00019
-36.57%
$ 5.71 million $ 62,033
Jul 19, 2022 $ 0.0003
+10.69%
$ 9 million $ 71,974
Jul 18, 2022 $ 0.000271
-14.09%
$ 8.13 million $ 88,246
Jul 17, 2022 $ 0.000312
-2.72%
$ 9.37 million $ 77,838
Jul 16, 2022 $ 0.000321
+2.85%
$ 9.64 million $ 48,198
Jul 15, 2022 $ 0.000313
-5.42%
$ 9.38 million $ 63,928
Jul 14, 2022 $ 0.000331
-1.89%
$ 9.92 million $ 60,113
Jul 13, 2022 $ 0.000337
-9.05%
$ 10.11 million $ 77,749
Jul 12, 2022 $ 0.000372
+16.01%
$ 11.17 million $ 63,566
Jul 11, 2022 $ 0.000353
-11.72%
$ 10.59 million $ 40,196
Jul 10, 2022 $ 0.0004
+37.94%
$ 12 million $ 46,418
Jul 9, 2022 $ 0.0003
-3.77%
$ 9 million $ 63,509
Jul 8, 2022 $ 0.000313
+7.11%
$ 9.39 million $ 64,962
Jul 7, 2022 $ 0.000293
-10.27%
$ 8.78 million $ 63,399
Jul 6, 2022 $ 0.000326
-11.36%
$ 9.78 million $ 72,532
Jul 5, 2022 $ 0.000367
-1.47%
$ -- $ 92,213
Download