Coinerr Historical Data

ERR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0000741
+1.63%
$ 941,275 $ 73,905
May 20, 2023 $ 0.000075
+3.61%
$ 952,446 $ 49,989
May 19, 2023 $ 0.0000725
-1.94%
$ 920,322 $ 68,227
May 18, 2023 $ 0.0000732
-5.91%
$ 929,232 $ 94,450
May 17, 2023 $ 0.0000778
+1.23%
$ 987,595 $ 78,967
May 16, 2023 $ 0.0000774
-0.47%
$ 982,831 $ 142,253
May 15, 2023 $ 0.0000777
-5.99%
$ 987,406 $ 93,128
May 14, 2023 $ 0.0000827
-3.54%
$ 1.05 million $ 164,081
May 13, 2023 $ 0.0000857
-15.12%
$ 1.09 million $ 136,692
May 12, 2023 $ 0.000101
-10.47%
$ 1.28 million $ 133,161
May 11, 2023 $ 0.000111
+6.02%
$ 1.41 million $ 837,859
May 10, 2023 $ 0.000105
+30.40%
$ 1.33 million $ 181,601
May 9, 2023 $ 0.0000804
+7.08%
$ 1.02 million $ 170,764
May 8, 2023 $ 0.0000752
-4.86%
$ 954,477 $ 155,218
May 7, 2023 $ 0.000079
+2.34%
$ 1 million $ 334,473
May 6, 2023 $ 0.0000771
-5.42%
$ 979,457 $ 382,917
May 5, 2023 $ 0.0000815
+7.01%
$ 1.04 million $ 183,738
May 4, 2023 $ 0.0000762
-8.60%
$ 967,686 $ 155,337
May 3, 2023 $ 0.0000825
+15.68%
$ 1.05 million $ 99,183
May 2, 2023 $ 0.0000713
-14.12%
$ 905,154 $ 175,976
May 1, 2023 $ 0.0000829
+2.24%
$ 1.05 million $ 220,264
Apr 30, 2023 $ 0.0000815
-7.04%
$ 1.04 million $ 276,900
Apr 29, 2023 $ 0.0000877
+0.52%
$ 1.11 million $ 262,020
Apr 28, 2023 $ 0.0000872
-2.98%
$ 1.11 million $ 372,241
Apr 27, 2023 $ 0.0000898
-3.55%
$ 1.14 million $ 385,025
Apr 26, 2023 $ 0.0000907
-10.42%
$ 1.15 million $ 212,764
Apr 25, 2023 $ 0.000101
-2.10%
$ 1.29 million $ 227,032
Apr 24, 2023 $ 0.000104
-0.98%
$ 1.32 million $ 253,488
Apr 23, 2023 $ 0.000105
-4.15%
$ 1.33 million $ 249,626
Apr 22, 2023 $ 0.000109
-5.53%
$ 1.39 million $ 200,679
Apr 21, 2023 $ 0.000116
-12.75%
$ 1.48 million $ 420,075
Apr 20, 2023 $ 0.000133
-2.93%
$ 1.69 million $ 305,478
Apr 19, 2023 $ 0.000137
+31.57%
$ 1.75 million $ 380,234
Apr 18, 2023 $ 0.000104
+2.40%
$ 1.33 million $ 380,007
Apr 17, 2023 $ 0.000102
-6.46%
$ 1.3 million $ 329,690
Apr 16, 2023 $ 0.000107
-14.37%
$ 1.36 million $ 323,359
Apr 15, 2023 $ 0.000125
-0.58%
$ 1.59 million $ 289,790
Apr 14, 2023 $ 0.000126
-0.94%
$ 1.6 million $ 374,019
Apr 13, 2023 $ 0.000127
-2.98%
$ 1.62 million $ 263,202
Apr 12, 2023 $ 0.000131
+4.05%
$ 1.67 million $ 341,054
Apr 11, 2023 $ 0.000126
+4.95%
$ 1.6 million $ 202,792
Apr 10, 2023 $ 0.00012
-2.78%
$ 1.53 million $ 384,053
Apr 9, 2023 $ 0.000124
+0.49%
$ 1.57 million $ 408,780
Apr 8, 2023 $ 0.000123
-8.75%
$ 1.56 million $ 271,166
Apr 7, 2023 $ 0.000135
-5.52%
$ 1.71 million $ 361,630
Apr 6, 2023 $ 0.000143
-3.20%
$ 1.81 million $ 390,256
Apr 5, 2023 $ 0.000147
+2.35%
$ 1.87 million $ 296,268
Apr 4, 2023 $ 0.000144
-0.51%
$ 1.83 million $ 284,225
Apr 3, 2023 $ 0.000145
+4.95%
$ 1.84 million $ 386,946
Apr 2, 2023 $ 0.000138
+1.06%
$ 1.75 million $ 343,546