Coinerr Historical Data

ERR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000137
+9.71%
$ 1.73 million $ 436,513
Mar 31, 2023 $ 0.000124
-0.47%
$ 1.58 million $ 379,356
Mar 30, 2023 $ 0.000125
+0.86%
$ 1.59 million $ 243,979
Mar 29, 2023 $ 0.000124
-0.68%
$ 1.57 million $ 376,341
Mar 28, 2023 $ 0.000125
+0.50%
$ 1.59 million $ 432,117
Mar 27, 2023 $ 0.000124
+8.22%
$ 1.58 million $ 431,300
Mar 26, 2023 $ 0.000115
+0.48%
$ 1.46 million $ 394,208
Mar 25, 2023 $ 0.000114
+0.01%
$ 1.45 million $ 413,893
Mar 24, 2023 $ 0.000114
-0.17%
$ 1.45 million $ 418,025
Mar 23, 2023 $ 0.000114
-0.27%
$ 1.45 million $ 438,167
Mar 22, 2023 $ 0.000115
-2.02%
$ 1.46 million $ 410,501
Mar 21, 2023 $ 0.000117
-4.58%
$ 1.49 million $ 477,635
Mar 20, 2023 $ 0.000123
-0.29%
$ 1.56 million $ 512,226
Mar 19, 2023 $ 0.000123
+0.24%
$ 1.56 million $ 529,781
Mar 18, 2023 $ 0.000123
+0.23%
$ 1.56 million $ 395,997
Mar 17, 2023 $ 0.000122
-1.11%
$ 1.56 million $ 408,366
Mar 16, 2023 $ 0.000124
-0.98%
$ 1.57 million $ 482,081
Mar 15, 2023 $ 0.000125
+0.51%
$ 1.59 million $ 498,787
Mar 14, 2023 $ 0.000124
-0.23%
$ 1.58 million $ 507,458
Mar 13, 2023 $ 0.000125
+3.34%
$ 1.58 million $ 480,450
Mar 12, 2023 $ 0.000121
-0.11%
$ 1.53 million $ 366,187
Mar 11, 2023 $ 0.000121
-0.14%
$ 1.53 million $ 485,465
Mar 10, 2023 $ 0.000121
+0.00%
$ 1.54 million $ 475,173
Mar 9, 2023 $ 0.000121
-1.22%
$ 1.54 million $ 493,561
Mar 8, 2023 $ 0.000122
+0.35%
$ 1.55 million $ 495,399
Mar 7, 2023 $ 0.000122
+0.70%
$ 1.55 million $ 341,790
Mar 6, 2023 $ 0.000121
+0.74%
$ 1.54 million $ 429,694
Mar 5, 2023 $ 0.00012
-0.26%
$ 1.53 million $ 431,387
Mar 4, 2023 $ 0.00012
-0.12%
$ 1.53 million $ 441,384
Mar 3, 2023 $ 0.000121
-0.47%
$ 1.53 million $ 446,638
Mar 2, 2023 $ 0.000121
-0.04%
$ 1.54 million $ 487,634
Mar 1, 2023 $ 0.000121
-0.22%
$ 1.54 million $ 411,047
Feb 28, 2023 $ 0.000122
+0.23%
$ 1.54 million $ 499,499
Feb 27, 2023 $ 0.000121
-0.59%
$ 1.54 million $ 519,731
Feb 26, 2023 $ 0.000122
+0.29%
$ 1.55 million $ 541,365
Feb 25, 2023 $ 0.000122
-0.41%
$ 1.54 million $ 537,636
Feb 24, 2023 $ 0.000122
-0.37%
$ 1.55 million $ 532,323
Feb 23, 2023 $ 0.000123
+0.34%
$ 1.56 million $ 563,240
Feb 22, 2023 $ 0.000122
-0.43%
$ 1.55 million $ 569,818
Feb 21, 2023 $ 0.000123
-0.38%
$ 1.56 million $ 464,544
Feb 20, 2023 $ 0.000123
-0.37%
$ 1.56 million $ 493,599
Feb 19, 2023 $ 0.000123
+0.02%
$ 1.57 million $ 567,776
Feb 18, 2023 $ 0.000124
+0.39%
$ 1.57 million $ 568,547
Feb 17, 2023 $ 0.000123
-0.83%
$ 1.56 million $ 563,201
Feb 16, 2023 $ 0.000124
+1.17%
$ 1.58 million $ 487,865
Feb 15, 2023 $ 0.000123
+3.43%
$ 1.56 million $ 494,590
Feb 14, 2023 $ 0.000119
-0.23%
$ 1.51 million $ 549,072
Feb 13, 2023 $ 0.000119
-0.73%
$ 1.51 million $ 582,328
Feb 12, 2023 $ 0.00012
+0.01%
$ 1.52 million $ 563,923
Feb 11, 2023 $ 0.00012
+0.50%
$ 1.52 million $ 565,563