Coinerr Historical Data

ERR
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₆29
+0.00%
$ -- $ 23
Mar 4 $ 0.0₆23
-37.84%
$ -- $ 101
Feb 12 $ 0.0₆29
-67.42%
$ -- $ 95
Feb 5 $ 0.0₅18
-7.22%
$ -- $ 47
Jan 15 $ 0.0₅129
+0.03%
$ -- $ 25
Jan 8 $ 0.0₅18
-53.84%
$ 16,398 $ 188
Jan 1 $ 0.0₅313
+41.80%
$ 49,525 $ 235
Dec 25 $ 0.0₅221
-26.44%
$ 28,028 $ 91
Dec 18 $ 0.0₅27
+18.53%
$ 38,100 $ 163
Dec 11 $ 0.0₅228
+0.35%
$ 28,931 $ 77
Dec 4 $ 0.0₅227
-1.30%
$ 28,830 $ 245
Nov 27 $ 0.0₅23
+0.00%
$ 29,211 $ 248
Nov 20 $ 0.0₅23
+4.55%
$ 29,211 $ 801
Nov 13 $ 0.0₅27
+22.71%
$ 27,940 $ 1,183
Nov 6 $ 0.0₅22
-0.90%
$ 49,529 $ 537
Oct 30 $ 0.0₅222
-63.39%
$ 28,204 $ 41
Oct 23 $ 0.0₅607
+0.23%
$ 77,036 $ 0.1
Oct 16 $ 0.0₅605
-0.41%
$ 76,879 $ 133
Oct 9 $ 0.0₅609
+1.39%
$ 77,180 $ 0
Oct 2 $ 0.0₅601
+56.92%
$ 76,291 $ 145
Sep 25 $ 0.0₅383
-37.26%
$ 48,639 $ 126
Sep 18 $ 0.0₅609
-0.23%
$ 77,533 $ 0
Sep 11 $ 0.0₅612
+0.45%
$ 77,484 $ 0
Sep 4 $ 0.0₅607
-0.06%
$ 77,416 $ 0
Aug 28 $ 0.0₅607
-30.31%
$ 77,111 $ 120
Aug 21 $ 0.0₅21
-56.65%
$ 110,659 $ 1,426
Aug 14 $ 0.0₅433
+5.72%
$ 61,518 $ 413
Aug 7 $ 0.0₅642
-18.84%
$ 51,953 $ 61,607
Jul 31 $ 0.0₅79
-9.00%
$ 100,387 $ 227,015
Jul 24 $ 0.0₅868
+7.45%
$ 110,213 $ 181,411
Jul 17 $ 0.0₅823
-11.36%
$ 104,519 $ 325,018
Jul 10 $ 0.0₅929
-14.73%
$ 118,014 $ 578,365
Jul 3 $ 0.0000108
-69.54%
$ 137,293 $ 719,892
Jun 26 $ 0.0000355
-34.59%
$ 450,663 $ 544,188
Jun 19 $ 0.0000555
-4.49%
$ 688,387 $ 494,822
Jun 12 $ 0.0000653
-0.02%
$ 738,591 $ 298,747
Jun 5 $ 0.0000592
-16.29%
$ 829,530 $ 996,417
May 29 $ 0.0000707
-10.97%
$ 897,728 $ 2.04 million
May 22 $ 0.0000793
+7.07%
$ 1.01 million $ 532,500
May 15 $ 0.000075
-9.32%
$ 941,275 $ 527,013
May 8 $ 0.0000857
+8.55%
$ 1.05 million $ 1.62 million
May 1 $ 0.000079
-2.61%
$ 1 million $ 1.55 million
Apr 24 $ 0.0000877
-16.25%
$ 1.04 million $ 1.71 million
Apr 17 $ 0.000109
+0.39%
$ 1.33 million $ 2.02 million
Apr 10 $ 0.000125
+1.43%
$ 1.36 million $ 1.85 million
Apr 3 $ 0.000124
-10.43%
$ 1.57 million $ 2.4 million
Mar 27 $ 0.000138
+20.22%
$ 1.75 million $ 2.64 million
Mar 20 $ 0.000114
-7.11%
$ 1.46 million $ 2.67 million
Mar 13 $ 0.000123
+1.72%
$ 1.56 million $ 2.77 million
Mar 6 $ 0.000121
+0.46%
$ 1.53 million $ 2.72 million
Download