NOVA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000512
+0.00%
$ -- $ 1,419
Mar 20, 3 AM $ 0.000511
+0.12%
$ -- $ 1,377
Mar 20, 2 AM $ 0.000511
+0.17%
$ -- $ 1,319
Mar 20, 1 AM $ 0.000517
+0.16%
$ -- $ 1,198
Mar 20, 12 AM $ 0.000516
-0.05%
$ -- $ 1,345
Mar 19, 11 PM $ 0.000517
+0.07%
$ -- $ 1,467
Mar 19, 10 PM $ 0.000517
+0.23%
$ -- $ 1,623
Mar 19, 9 PM $ 0.000515
-0.05%
$ -- $ 1,761
Mar 19, 8 PM $ 0.000515
+0.06%
$ -- $ 1,952
Mar 19, 7 PM $ 0.000515
+0.09%
$ -- $ 2,140
Mar 19, 6 PM $ 0.000514
+0.19%
$ -- $ 2,344
Mar 19, 5 PM $ 0.000514
-0.10%
$ -- $ 2,513
Mar 19, 4 PM $ 0.000515
+0.03%
$ -- $ 2,700
Mar 19, 3 PM $ 0.000514
+0.21%
$ -- $ 2,872
Mar 19, 2 PM $ 0.000513
+0.18%
$ -- $ 3,010
Mar 19, 1 PM $ 0.000512
-0.14%
$ -- $ 3,199
Mar 19, 12 PM $ 0.000512
+0.07%
$ -- $ 3,302
Mar 19, 11 AM $ 0.000512
-0.02%
$ -- $ 3,543
Mar 19, 10 AM $ 0.000511
-0.01%
$ -- $ 3,689
Mar 19, 9 AM $ 0.000511
+0.17%
$ -- $ 3,843
Mar 19, 8 AM $ 0.000512
+0.72%
$ -- $ 4,043
Mar 19, 7 AM $ 0.000512
+0.07%
$ -- $ 4,297
Mar 19, 6 AM $ 0.000511
+0.25%
$ -- $ 4,386
Mar 19, 5 AM $ 0.00051
+0.12%
$ -- $ 4,536
Mar 19, 4 AM $ 0.00051
+0.11%
$ -- $ 4,711
Mar 19, 3 AM $ 0.00051
-0.01%
$ -- $ 4,845
Mar 19, 2 AM $ 0.000509
+0.00%
$ -- $ 5,019
Mar 19, 1 AM $ 0.000509
+0.04%
$ -- $ 5,193
Mar 19, 12 AM $ 0.00051
-0.13%
$ -- $ 5,193
Mar 18, 11 PM $ 0.000511
-0.20%
$ -- $ 5,237
Mar 18, 10 PM $ 0.000512
-0.13%
$ -- $ 5,258
Mar 18, 9 PM $ 0.000513
+0.03%
$ -- $ 5,314
Mar 18, 8 PM $ 0.000513
-0.15%
$ -- $ 5,337
Mar 18, 7 PM $ 0.000514
-0.31%
$ -- $ 5,237
Mar 18, 6 PM $ 0.000516
+0.26%
$ -- $ 5,191
Mar 18, 5 PM $ 0.000514
+0.53%
$ -- $ 5,118
Mar 18, 4 PM $ 0.000511
-0.10%
$ -- $ 5,055
Mar 18, 3 PM $ 0.00051
-0.84%
$ -- $ 5,078
Mar 18, 2 PM $ 0.000513
-0.21%
$ -- $ 5,080
Mar 18, 1 PM $ 0.000515
-0.05%
$ -- $ 5,156
Mar 18, 12 PM $ 0.000516
-0.07%
$ -- $ 5,173
Mar 18, 11 AM $ 0.000517
+0.49%
$ -- $ 5,121
Mar 18, 10 AM $ 0.000514
+0.34%
$ -- $ 5,163
Mar 18, 9 AM $ 0.000514
+0.09%
$ -- $ 5,191
Mar 18, 8 AM $ 0.000513
+0.20%
$ -- $ 5,231
Mar 18, 7 AM $ 0.000512
-0.12%
$ -- $ 5,201
Mar 18, 6 AM $ 0.000512
+0.26%
$ -- $ 5,260
Mar 18, 5 AM $ 0.00051
-0.47%
$ -- $ 5,225
Mar 18, 4 AM $ 0.000513
+0.06%
$ -- $ 5,243
Mar 18, 3 AM $ 0.000513
+0.13%
$ -- $ 5,315