NOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000513
+0.06%
$ -- $ 5,243
Mar 18, 3 AM $ 0.000513
+0.13%
$ -- $ 5,315
Mar 18, 2 AM $ 0.000511
+0.30%
$ -- $ 5,318
Mar 18, 1 AM $ 0.00051
-0.25%
$ -- $ 5,345
Mar 18, 12 AM $ 0.000511
-0.71%
$ -- $ 5,425
Mar 17, 11 PM $ 0.000515
+0.14%
$ -- $ 5,525
Mar 17, 10 PM $ 0.000515
+0.21%
$ -- $ 5,526
Mar 17, 9 PM $ 0.000513
-0.22%
$ -- $ 5,545
Mar 17, 8 PM $ 0.000514
-0.30%
$ -- $ 5,558
Mar 17, 7 PM $ 0.000514
-0.47%
$ -- $ 5,641
Mar 17, 6 PM $ 0.000516
+0.08%
$ -- $ 5,584
Mar 17, 5 PM $ 0.000516
+0.03%
$ -- $ 5,684
Mar 17, 4 PM $ 0.000515
+0.28%
$ -- $ 5,708
Mar 17, 3 PM $ 0.000514
-0.13%
$ -- $ 5,762
Mar 17, 2 PM $ 0.000514
+0.04%
$ -- $ 5,712
Mar 17, 1 PM $ 0.000514
-0.10%
$ -- $ 6,053
Mar 17, 12 PM $ 0.000515
+0.28%
$ -- $ 6,402
Mar 17, 11 AM $ 0.000513
+0.15%
$ -- $ 6,898
Mar 17, 10 AM $ 0.000512
+0.08%
$ -- $ 6,970
Mar 17, 9 AM $ 0.000515
-0.18%
$ -- $ 7,205
Mar 17, 8 AM $ 0.000515
-0.10%
$ -- $ 3,657
Mar 17, 7 AM $ 0.000515
-0.48%
$ -- $ 3,402
Mar 17, 6 AM $ 0.000518
+0.25%
$ -- $ 3,149
Mar 17, 5 AM $ 0.000516
+0.13%
$ -- $ 2,939
Mar 17, 4 AM $ 0.000516
-1.00%
$ -- $ 2,736
Mar 17, 3 AM $ 0.000522
-0.21%
$ -- $ 2,460
Mar 17, 2 AM $ 0.000523
+0.52%
$ -- $ 11,113
Mar 17, 1 AM $ 0.000522
+0.85%
$ -- $ 10,823
Mar 17, 12 AM $ 0.000518
-0.09%
$ -- $ 10,484
Mar 16, 11 PM $ 0.000518
+0.15%
$ -- $ 10,200
Mar 16, 10 PM $ 0.000518
-0.13%
$ -- $ 9,938
Mar 16, 9 PM $ 0.000519
+0.35%
$ -- $ 9,726
Mar 16, 8 PM $ 0.000517
-0.04%
$ -- $ 9,445
Mar 16, 7 PM $ 0.000517
-0.02%
$ -- $ 9,228
Mar 16, 6 PM $ 0.000517
+0.47%
$ -- $ 9,041
Mar 16, 5 PM $ 0.000514
-0.31%
$ -- $ 8,776
Mar 16, 4 PM $ 0.000515
-0.68%
$ -- $ 8,580
Mar 16, 3 PM $ 0.000518
+0.32%
$ -- $ 8,385
Mar 16, 2 PM $ 0.000518
-2.05%
$ -- $ 8,223
Mar 16, 1 PM $ 0.000529
+0.16%
$ -- $ 7,753
Mar 16, 12 PM $ 0.000529
-0.80%
$ -- $ 7,201
Mar 16, 11 AM $ 0.000535
+0.33%
$ -- $ 6,536
Mar 16, 10 AM $ 0.000533
-0.34%
$ -- $ 6,154
Mar 16, 9 AM $ 0.000535
+0.24%
$ -- $ 5,722
Mar 16, 8 AM $ 0.000533
-0.31%
$ -- $ 5,184
Download