NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00044
-0.12%
$ -- $ 2,246
Apr 3, 10 PM $ 0.00044
+0.07%
$ -- $ 2,191
Apr 3, 9 PM $ 0.00044
+0.17%
$ -- $ 2,111
Apr 3, 8 PM $ 0.000439
-0.03%
$ -- $ 2,036
Apr 3, 7 PM $ 0.000441
+0.42%
$ -- $ 1,951
Apr 3, 6 PM $ 0.000439
-0.03%
$ -- $ 1,888
Apr 3, 5 PM $ 0.000439
+0.22%
$ -- $ 1,842
Apr 3, 4 PM $ 0.000438
-0.07%
$ -- $ 1,752
Apr 3, 3 PM $ 0.000439
+0.26%
$ -- $ 1,694
Apr 3, 2 PM $ 0.000437
-0.33%
$ -- $ 1,638
Apr 3, 11 AM $ 0.000444
+0.06%
$ -- $ 1,149
Apr 3, 10 AM $ 0.000444
+0.16%
$ -- $ 1,090
Apr 3, 5 AM $ 0.000455
+0.00%
$ -- $ 843
Apr 2, 7 AM $ 0.000488
+0.10%
$ -- $ 1,092
Apr 2, 5 AM $ 0.000489
+0.00%
$ -- $ 1,386
Apr 2, 4 AM $ 0.000488
-3.21%
$ -- $ 1,403
Apr 2, 3 AM $ 0.000504
+0.09%
$ -- $ 1,075
Apr 2, 2 AM $ 0.000504
-0.09%
$ -- $ 1,163
Apr 2, 12 AM $ 0.000504
+0.19%
$ -- $ 1,209
Apr 1, 11 PM $ 0.000503
-0.10%
$ -- $ 1,223
Apr 1, 10 PM $ 0.000503
-0.03%
$ -- $ 1,241
Apr 1, 9 PM $ 0.000503
-0.03%
$ -- $ 1,243
Apr 1, 8 PM $ 0.000503
+0.10%
$ -- $ 1,256
Apr 1, 7 PM $ 0.000502
-0.31%
$ -- $ 1,269
Apr 1, 6 PM $ 0.000503
-0.45%
$ -- $ 1,297
Apr 1, 5 PM $ 0.000505
+0.27%
$ -- $ 1,289
Apr 1, 4 PM $ 0.000503
+0.28%
$ -- $ 1,298
Apr 1, 3 PM $ 0.000502
+0.16%
$ -- $ 1,287
Apr 1, 2 PM $ 0.000503
+0.06%
$ -- $ 1,321
Apr 1, 1 PM $ 0.000503
+0.02%
$ -- $ 1,323
Apr 1, 12 PM $ 0.000502
+0.05%
$ -- $ 1,356
Apr 1, 11 AM $ 0.000501
-0.12%
$ -- $ 1,364
Apr 1, 10 AM $ 0.000502
-0.08%
$ -- $ 1,344
Apr 1, 9 AM $ 0.000502
-0.11%
$ -- $ 1,347
Apr 1, 8 AM $ 0.000503
+0.18%
$ -- $ 1,338
Apr 1, 7 AM $ 0.000502
+0.17%
$ -- $ 1,337
Apr 1, 6 AM $ 0.000501
-0.02%
$ -- $ 1,323
Apr 1, 5 AM $ 0.000501
-1.22%
$ -- $ 1,355
Apr 1, 4 AM $ 0.000507
-0.07%
$ -- $ 1,193
Apr 1, 3 AM $ 0.000507
-0.75%
$ -- $ 1,209
Apr 1, 2 AM $ 0.000512
-0.09%
$ -- $ 1,195
Apr 1, 1 AM $ 0.000512
+0.24%
$ -- $ 1,296
Apr 1, 12 AM $ 0.000512
+0.22%
$ -- $ 1,410
Mar 31, 11 PM $ 0.000511
-0.18%
$ -- $ 1,418
Mar 31, 10 PM $ 0.000511
+0.18%
$ -- $ 1,430
Mar 31, 9 PM $ 0.000511
+0.23%
$ -- $ 1,440
Mar 31, 8 PM $ 0.00051
-0.13%
$ -- $ 1,437
Mar 31, 7 PM $ 0.000511
+0.09%
$ -- $ 1,440
Mar 31, 6 PM $ 0.00051
-0.04%
$ -- $ 1,420
Mar 31, 5 PM $ 0.00051
+0.20%
$ -- $ 1,457