NOVA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000508
-0.53%
$ -- $ 1,148
Mar 29, 1 PM $ 0.00051
+0.10%
$ -- $ 1,063
Mar 29, 12 PM $ 0.000511
-0.08%
$ -- $ 975
Mar 29, 11 AM $ 0.00051
-0.39%
$ -- $ 900
Mar 29, 10 AM $ 0.000512
+0.12%
$ -- $ 829
Mar 29, 9 AM $ 0.000511
+0.04%
$ -- $ 746
Mar 29, 8 AM $ 0.00051
-0.38%
$ -- $ 693
Mar 29, 7 AM $ 0.000511
+0.11%
$ -- $ 601
Mar 29, 6 AM $ 0.00051
-0.05%
$ -- $ 552
Mar 29, 5 AM $ 0.00051
-0.03%
$ -- $ 511
Mar 29, 4 AM $ 0.000511
-0.03%
$ -- $ 457
Mar 29, 3 AM $ 0.00051
-0.46%
$ -- $ 368
Mar 29, 2 AM $ 0.000512
+0.05%
$ -- $ 289
Mar 29, 1 AM $ 0.000512
-0.04%
$ -- $ 225
Mar 29, 12 AM $ 0.000511
+0.13%
$ -- $ 128
Mar 28, 11 PM $ 0.00051
-0.11%
$ -- $ 75
Mar 27, 2 PM $ 0.000512
-0.06%
$ -- $ 1,553
Mar 27, 1 PM $ 0.000512
+0.10%
$ -- $ 1,602
Mar 27, 12 PM $ 0.000512
+0.15%
$ -- $ 1,624
Mar 27, 11 AM $ 0.000509
-1.35%
$ -- $ 1,596
Mar 27, 10 AM $ 0.000515
+0.35%
$ -- $ 1,497
Mar 27, 9 AM $ 0.000513
-0.02%
$ -- $ 1,510
Mar 27, 8 AM $ 0.000513
+0.45%
$ -- $ 1,500
Mar 27, 7 AM $ 0.000511
-0.03%
$ -- $ 3,668
Mar 27, 6 AM $ 0.000511
+0.07%
$ -- $ 3,710
Mar 27, 5 AM $ 0.000511
+0.14%
$ -- $ 3,669
Mar 27, 4 AM $ 0.000511
+0.16%
$ -- $ 3,685
Mar 27, 3 AM $ 0.00051
-0.55%
$ -- $ 3,690
Mar 27, 2 AM $ 0.000513
+0.21%
$ -- $ 3,652
Mar 27, 1 AM $ 0.000512
-0.09%
$ -- $ 3,847
Mar 27, 12 AM $ 0.000513
+0.18%
$ -- $ 3,841
Mar 26, 11 PM $ 0.000512
+0.14%
$ -- $ 3,853
Mar 26, 10 PM $ 0.000512
+0.16%
$ -- $ 3,864
Mar 26, 9 PM $ 0.000511
+0.00%
$ -- $ 3,858
Mar 26, 8 PM $ 0.000511
-0.41%
$ -- $ 3,870
Mar 26, 7 PM $ 0.000513
-0.21%
$ -- $ 3,839
Mar 26, 6 PM $ 0.000514
+0.25%
$ -- $ 3,908
Mar 26, 5 PM $ 0.000513
+0.13%
$ -- $ 3,922
Mar 26, 4 PM $ 0.000512
-0.17%
$ -- $ 3,908
Mar 26, 3 PM $ 0.000513
-0.04%
$ -- $ 3,938
Mar 26, 2 PM $ 0.000512
+0.29%
$ -- $ 4,257
Mar 26, 1 PM $ 0.000511
-0.13%
$ -- $ 4,282
Mar 26, 12 PM $ 0.000512
+0.06%
$ -- $ 4,292
Mar 26, 11 AM $ 0.000511
+0.04%
$ -- $ 4,277
Mar 26, 10 AM $ 0.000512
+0.23%
$ -- $ 4,281
Mar 26, 9 AM $ 0.000513
+0.44%
$ -- $ 4,339
Mar 26, 8 AM $ 0.00051
-0.31%
$ -- $ 2,231
Mar 26, 7 AM $ 0.000512
-0.13%
$ -- $ 2,200
Mar 26, 6 AM $ 0.000512
-0.08%
$ -- $ 2,244
Mar 26, 5 AM $ 0.000512
+0.13%
$ -- $ 2,285