NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000514
+0.12%
$ -- $ 1,102
Mar 24, 5 AM $ 0.000514
-0.16%
$ -- $ 1,147
Mar 24, 4 AM $ 0.000514
+0.21%
$ -- $ 1,149
Mar 24, 3 AM $ 0.000513
-0.02%
$ -- $ 1,145
Mar 24, 2 AM $ 0.000513
+0.06%
$ -- $ 1,072
Mar 24, 1 AM $ 0.000514
+0.29%
$ -- $ 1,095
Mar 24, 12 AM $ 0.000513
+0.09%
$ -- $ 1,125
Mar 23, 11 PM $ 0.000512
-0.06%
$ -- $ 1,108
Mar 23, 10 PM $ 0.000512
+0.00%
$ -- $ 1,118
Mar 23, 9 PM $ 0.000511
-0.10%
$ -- $ 1,114
Mar 23, 8 PM $ 0.000511
-0.07%
$ -- $ 1,137
Mar 23, 7 PM $ 0.000511
+0.12%
$ -- $ 1,154
Mar 23, 6 PM $ 0.000511
-0.07%
$ -- $ 1,221
Mar 23, 5 PM $ 0.00051
+0.08%
$ -- $ 1,206
Mar 23, 4 PM $ 0.000511
+0.18%
$ -- $ 1,228
Mar 23, 3 PM $ 0.000511
+0.19%
$ -- $ 1,235
Mar 23, 2 PM $ 0.000509
+0.10%
$ -- $ 1,260
Mar 23, 1 PM $ 0.000509
+0.00%
$ -- $ 1,272
Mar 23, 12 PM $ 0.00051
-0.37%
$ -- $ 1,288
Mar 23, 11 AM $ 0.00051
-0.43%
$ -- $ 1,323
Mar 23, 10 AM $ 0.000512
+0.08%
$ -- $ 1,324
Mar 23, 8 AM $ 0.000511
+0.30%
$ -- $ 1,391
Mar 23, 7 AM $ 0.00051
-0.57%
$ -- $ 1,548
Mar 23, 6 AM $ 0.000513
+0.34%
$ -- $ 1,558
Mar 23, 5 AM $ 0.000513
+0.15%
$ -- $ 1,480
Mar 23, 4 AM $ 0.000512
+0.09%
$ -- $ 1,498
Mar 23, 3 AM $ 0.000511
-0.06%
$ -- $ 1,469
Mar 23, 2 AM $ 0.000512
+0.10%
$ -- $ 1,483
Mar 23, 1 AM $ 0.000512
+0.08%
$ -- $ 1,466
Mar 23, 12 AM $ 0.000512
+0.20%
$ -- $ 1,452
Mar 22, 11 PM $ 0.00051
-0.17%
$ -- $ 1,449
Mar 22, 10 PM $ 0.000511
+0.14%
$ -- $ 1,458
Mar 22, 9 PM $ 0.000512
+0.09%
$ -- $ 1,448
Mar 22, 8 PM $ 0.00051
-0.09%
$ -- $ 1,431
Mar 22, 7 PM $ 0.000512
-0.33%
$ -- $ 1,442
Mar 22, 6 PM $ 0.000511
-0.03%
$ -- $ 1,406
Mar 22, 5 PM $ 0.000511
-0.08%
$ -- $ 1,512
Mar 22, 4 PM $ 0.000511
-0.18%
$ -- $ 1,502
Mar 22, 3 PM $ 0.000512
+0.16%
$ -- $ 1,488
Mar 22, 2 PM $ 0.00051
-0.36%
$ -- $ 1,460
Mar 22, 1 PM $ 0.000512
+0.08%
$ -- $ 1,487
Mar 22, 12 PM $ 0.000511
-0.29%
$ -- $ 1,453
Mar 22, 11 AM $ 0.000511
-0.14%
$ -- $ 1,415
Mar 22, 10 AM $ 0.000511
+0.07%
$ -- $ 1,462
Mar 22, 9 AM $ 0.000511
+0.24%
$ -- $ 1,635
Mar 22, 8 AM $ 0.000509
-1.56%
$ -- $ 1,642
Mar 22, 7 AM $ 0.000518
+0.01%
$ -- $ 1,469
Mar 22, 6 AM $ 0.000518
+0.07%
$ -- $ 1,457
Mar 22, 5 AM $ 0.000518
+0.37%
$ -- $ 1,474
Mar 22, 4 AM $ 0.000516
+0.09%
$ -- $ 1,444