NOVA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000516
+0.09%
$ -- $ 1,444
Mar 22, 3 AM $ 0.000516
-0.02%
$ -- $ 1,437
Mar 22, 2 AM $ 0.000514
-0.36%
$ -- $ 1,414
Mar 22, 1 AM $ 0.000516
+0.24%
$ -- $ 1,441
Mar 22, 12 AM $ 0.000515
-0.26%
$ -- $ 1,461
Mar 21, 11 PM $ 0.000516
-0.19%
$ -- $ 1,452
Mar 21, 10 PM $ 0.000517
-0.09%
$ -- $ 1,466
Mar 21, 9 PM $ 0.000517
+0.26%
$ -- $ 1,444
Mar 21, 8 PM $ 0.000515
+0.07%
$ -- $ 1,433
Mar 21, 7 PM $ 0.000514
-0.26%
$ -- $ 1,406
Mar 21, 6 PM $ 0.000515
+0.00%
$ -- $ 1,400
Mar 21, 5 PM $ 0.000515
-0.22%
$ -- $ 1,393
Mar 21, 4 PM $ 0.000516
+0.07%
$ -- $ 1,428
Mar 21, 3 PM $ 0.000516
-0.15%
$ -- $ 1,415
Mar 21, 2 PM $ 0.000516
+0.04%
$ -- $ 1,373
Mar 21, 1 PM $ 0.000517
+0.29%
$ -- $ 1,392
Mar 21, 12 PM $ 0.000515
+0.05%
$ -- $ 1,469
Mar 21, 11 AM $ 0.000516
-0.11%
$ -- $ 1,468
Mar 21, 10 AM $ 0.000515
-0.14%
$ -- $ 1,436
Mar 21, 9 AM $ 0.000514
-1.33%
$ -- $ 1,417
Mar 21, 8 AM $ 0.000521
-0.14%
$ -- $ 1,256
Mar 21, 7 AM $ 0.000521
-0.11%
$ -- $ 1,235
Mar 21, 6 AM $ 0.000522
+0.30%
$ -- $ 1,265
Mar 21, 5 AM $ 0.000521
+0.07%
$ -- $ 1,228
Mar 21, 4 AM $ 0.00052
-0.07%
$ -- $ 1,237
Mar 21, 3 AM $ 0.000521
+0.20%
$ -- $ 1,295
Mar 21, 2 AM $ 0.00052
+0.00%
$ -- $ 1,388
Mar 21, 1 AM $ 0.00052
+0.32%
$ -- $ 1,561
Mar 21, 12 AM $ 0.000519
+0.08%
$ -- $ 1,542
Mar 20, 11 PM $ 0.000518
-0.12%
$ -- $ 1,542
Mar 20, 10 PM $ 0.000518
+0.07%
$ -- $ 1,527
Mar 20, 9 PM $ 0.000518
+0.20%
$ -- $ 1,533
Mar 20, 8 PM $ 0.000517
+0.07%
$ -- $ 1,514
Mar 20, 7 PM $ 0.000519
+0.41%
$ -- $ 1,508
Mar 20, 6 PM $ 0.000517
+0.12%
$ -- $ 1,500
Mar 20, 5 PM $ 0.000517
-0.41%
$ -- $ 1,482
Mar 20, 4 PM $ 0.000518
+0.11%
$ -- $ 1,424
Mar 20, 3 PM $ 0.000517
+0.02%
$ -- $ 1,418
Mar 20, 2 PM $ 0.000517
-0.43%
$ -- $ 1,452
Mar 20, 1 PM $ 0.000519
+0.73%
$ -- $ 1,401
Mar 20, 12 PM $ 0.000515
+0.09%
$ -- $ 1,323
Mar 20, 11 AM $ 0.000514
+0.20%
$ -- $ 1,326
Mar 20, 10 AM $ 0.000513
+0.05%
$ -- $ 1,303
Mar 20, 9 AM $ 0.000513
+0.20%
$ -- $ 1,336
Mar 20, 8 AM $ 0.000512
-0.03%
$ -- $ 1,339
Mar 20, 7 AM $ 0.000511
-0.08%
$ -- $ 1,366
Mar 20, 6 AM $ 0.000512
+0.20%
$ -- $ 1,364
Mar 20, 5 AM $ 0.000512
-0.01%
$ -- $ 1,393
Mar 20, 4 AM $ 0.000512
+0.00%
$ -- $ 1,419
Mar 20, 3 AM $ 0.000511
+0.12%
$ -- $ 1,377