NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000424
+0.00%
$ -- $ 963
Apr 9, 2026 $ 0.000429
-0.47%
$ -- $ 1,050
Apr 8, 2026 $ 0.000431
+0.38%
$ -- $ 853
Apr 7, 2026 $ 0.00043
-0.44%
$ -- $ 1,134
Apr 6, 2026 $ 0.000433
-1.20%
$ -- $ 1,550
Apr 5, 2026 $ 0.000438
-2.41%
$ -- $ 1,641
Apr 4, 2026 $ 0.000448
+1.79%
$ -- $ 1,584
Apr 3, 2026 $ 0.00044
-3.18%
$ -- $ 2,246
Apr 2, 2026 $ 0.000488
-2.84%
$ -- $ 1,092
Apr 1, 2026 $ 0.000503
-1.69%
$ -- $ 1,223
Mar 31, 2026 $ 0.000511
+0.57%
$ -- $ 1,418
Mar 30, 2026 $ 0.000508
-0.70%
$ -- $ 1,652
Mar 29, 2026 $ 0.000512
+0.28%
$ -- $ 1,734
Mar 28, 2026 $ 0.00051
-0.11%
$ -- $ 75
Mar 27, 2026 $ 0.000512
+0.04%
$ -- $ 1,553
Mar 26, 2026 $ 0.000512
+2.53%
$ -- $ 3,853
Mar 25, 2026 $ 0.000501
-1.47%
$ -- $ 2,108
Mar 24, 2026 $ 0.000507
-1.06%
$ -- $ 1,070
Mar 23, 2026 $ 0.000512
+0.30%
$ -- $ 1,108
Mar 22, 2026 $ 0.00051
-1.29%
$ -- $ 1,449
Mar 21, 2026 $ 0.000516
-0.55%
$ -- $ 1,452
Mar 20, 2026 $ 0.000518
+0.41%
$ -- $ 1,542
Mar 19, 2026 $ 0.000517
+1.34%
$ -- $ 1,467
Mar 18, 2026 $ 0.000511
-0.83%
$ -- $ 5,237
Mar 17, 2026 $ 0.000515
-0.77%
$ -- $ 5,525
Mar 16, 2026 $ 0.000518
-3.04%
$ -- $ 10,200
Download