NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000425
+0.00%
$ -- $ 918
Today, at 2 PM $ 0.000425
-0.01%
$ -- $ 918
Today, at 1 PM $ 0.000425
+0.19%
$ -- $ 968
Today, at 12 PM $ 0.000425
-0.36%
$ -- $ 956
Today, at 10 AM $ 0.000426
-0.22%
$ -- $ 969
Today, at 9 AM $ 0.000426
+0.04%
$ -- $ 978
Today, at 8 AM $ 0.000426
-0.03%
$ -- $ 984
Today, at 7 AM $ 0.000426
-0.13%
$ -- $ 1,064
Today, at 6 AM $ 0.000427
+0.07%
$ -- $ 1,044
Today, at 5 AM $ 0.000426
-0.61%
$ -- $ 1,044
Today, at 4 AM $ 0.000429
-0.04%
$ -- $ 987
Today, at 3 AM $ 0.000429
+0.02%
$ -- $ 989
Today, at 2 AM $ 0.000428
-0.11%
$ -- $ 1,066
Today, at 1 AM $ 0.00043
+0.30%
$ -- $ 1,073
Yesterday, at 12 AM $ 0.000429
+0.04%
$ -- $ 1,076
Yesterday, at 11 PM $ 0.000429
+0.25%
$ -- $ 1,050
Yesterday, at 10 PM $ 0.000428
+0.02%
$ -- $ 1,067
Yesterday, at 9 PM $ 0.000427
-0.08%
$ -- $ 1,064
Yesterday, at 8 PM $ 0.000428
+0.06%
$ -- $ 1,060
Yesterday, at 7 PM $ 0.000427
-0.02%
$ -- $ 1,062
Yesterday, at 6 PM $ 0.000427
-0.01%
$ -- $ 1,097
Yesterday, at 5 PM $ 0.000427
-0.09%
$ -- $ 1,078
Yesterday, at 4 PM $ 0.000428
+0.30%
$ -- $ 1,080
Yesterday, at 3 PM $ 0.000426
-0.41%
$ -- $ 1,092
Yesterday, at 2 PM $ 0.000428
-0.12%
$ -- $ 1,108
Yesterday, at 1 PM $ 0.000428
+0.06%
$ -- $ 1,090
Yesterday, at 12 PM $ 0.000428
+0.10%
$ -- $ 1,080
Yesterday, at 11 AM $ 0.000427
+0.00%
$ -- $ 1,122
Yesterday, at 10 AM $ 0.000427
-0.21%
$ -- $ 1,145
Yesterday, at 9 AM $ 0.000427
+0.05%
$ -- $ 1,133
Yesterday, at 8 AM $ 0.000427
-0.31%
$ -- $ 1,151
Yesterday, at 7 AM $ 0.000431
+0.05%
$ -- $ 1,087
Yesterday, at 6 AM $ 0.000431
+0.04%
$ -- $ 1,091
Yesterday, at 5 AM $ 0.00043
-0.09%
$ -- $ 1,121
Yesterday, at 4 AM $ 0.00043
+0.01%
$ -- $ 1,122
Yesterday, at 3 AM $ 0.000431
-0.51%
$ -- $ 1,097
Yesterday, at 2 AM $ 0.000432
+0.01%
$ -- $ 980
Yesterday, at 1 AM $ 0.000431
-0.12%
$ -- $ 928
Apr 9, 12 AM $ 0.000432
+0.15%
$ -- $ 884
Apr 8, 11 PM $ 0.000431
+0.28%
$ -- $ 853
Apr 8, 10 PM $ 0.00043
+0.12%
$ -- $ 811
Apr 8, 9 PM $ 0.00043
-0.16%
$ -- $ 769
Apr 8, 8 PM $ 0.00043
-0.05%
$ -- $ 717
Apr 8, 7 PM $ 0.00043
-0.22%
$ -- $ 687
Apr 8, 6 PM $ 0.000431
+0.21%
$ -- $ 635
Apr 8, 5 PM $ 0.00043
-0.08%
$ -- $ 649
Apr 8, 4 PM $ 0.000431
+0.18%
$ -- $ 605
Apr 8, 3 PM $ 0.00043
-0.26%
$ -- $ 616
Apr 8, 2 PM $ 0.00043
-0.10%
$ -- $ 564
Apr 8, 1 PM $ 0.00043
+0.32%
$ -- $ 582
Download