3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₅39
+0.00%
$ -- $ 46
Apr 9, 8 AM $ 0.0₅385
+0.02%
$ -- $ 68
Apr 5, 3 PM $ 0.0₅405
+0.00%
$ -- $ 92
Apr 5, 12 AM $ 0.0₅401
+0.00%
$ -- $ 83
Apr 4, 3 AM $ 0.0₅383
+0.00%
$ -- $ 20
Mar 31, 5 PM $ 0.0₅407
+0.00%
$ -- $ 15
Mar 31, 4 AM $ 0.0₅409
+0.00%
$ -- $ 43
Mar 30, 1 AM $ 0.0₅419
+0.00%
$ -- $ 37
Mar 29, 11 PM $ 0.0₅415
+0.00%
$ -- $ 30
Mar 29, 1 PM $ 0.0₅42
+0.00%
$ -- $ 30
Mar 28, 6 AM $ 0.0₅429
+0.00%
$ -- $ 16
Mar 28, 4 AM $ 0.0₅429
+0.00%
$ -- $ 0
Mar 26, 12 PM $ 0.0₅443
+0.00%
$ -- $ 112
Mar 25, 11 PM $ 0.0₅462
+0.00%
$ -- $ 39
Mar 21, 2 PM $ 0.0₅47
+0.00%
$ -- $ 97
Mar 21, 4 AM $ 0.0₅482
+0.00%
$ -- $ 33
Mar 21, 2 AM $ 0.0₅48
+0.00%
$ -- $ 23
Mar 18, 10 AM $ 0.0₅511
+0.06%
$ -- $ 438
Mar 18, 9 AM $ 0.0₅515
+0.00%
$ -- $ 509
Mar 18, 8 AM $ 0.0₅515
-4.50%
$ -- $ 498
Mar 18, 7 AM $ 0.0₅572
-0.69%
$ -- $ 316
Mar 18, 6 AM $ 0.0₅576
+0.00%
$ -- $ 284
Mar 18, 4 AM $ 0.0₅63
+0.00%
$ -- $ 136
Mar 17, 11 AM $ 0.0₅639
+0.00%
$ -- $ 263
Mar 17, 10 AM $ 0.0₅641
-3.01%
$ -- $ 259
Mar 17, 9 AM $ 0.0₅661
-1.77%
$ -- $ 139
Mar 17, 4 AM $ 0.0₅683
-1.92%
$ -- $ 76
Mar 17, 1 AM $ 0.0₅718
+0.02%
$ -- $ 89
Mar 16, 2 PM $ 0.0₅725
+0.00%
$ -- $ 52
Mar 15, 3 PM $ 0.0₅723
+0.00%
$ -- $ 664
Mar 15, 2 PM $ 0.0₅723
+0.00%
$ -- $ 661
Mar 15, 11 AM $ 0.0₅727
-0.48%
$ -- $ 653
Mar 15, 12 AM $ 0.0₅738
+0.00%
$ -- $ 606
Mar 14, 12 PM $ 0.0₅76
+0.00%
$ -- $ 510
Mar 14, 10 AM $ 0.0₅808
+0.00%
$ -- $ 388
Mar 14, 9 AM $ 0.0₅809
+0.00%
$ -- $ 386
Mar 13, 9 AM $ 0.0₅851
-2.46%
$ -- $ 161
Mar 12, 2 PM $ 0.0₅885
-2.60%
$ -- $ 142
Mar 12, 1 AM $ 0.0₅955
+0.00%
$ -- $ 93
Mar 11, 5 PM $ 0.0₅947
+0.00%
$ -- $ 91
Mar 11, 2 PM $ 0.0₅957
-1.02%
$ -- $ 53
Mar 11, 7 AM $ 0.0₅956
-3.80%
$ -- $ 47
Mar 11, 5 AM $ 0.0₅99
+0.00%
$ -- $ 13
Mar 11, 3 AM $ 0.0000104
+0.69%
$ -- $ 2,458
Mar 11, 2 AM $ 0.0000103
+10.03%
$ -- $ 2,447
Mar 10, 3 PM $ 0.0₅911
+0.00%
$ -- $ 2,165
Mar 10, 11 AM $ 0.0000105
-3.97%
$ -- $ 1,670
Mar 10, 10 AM $ 0.0000109
-3.71%
$ -- $ 1,579
Mar 10, 9 AM $ 0.0000114
+0.55%
$ -- $ 1,464
Mar 10, 8 AM $ 0.0000113
-4.91%
$ -- $ 1,290
Download