3 Historical Data

3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000012
-7.62%
$ -- $ 1,087
Mar 10, 4 AM $ 0.0000129
+0.33%
$ -- $ 877
Mar 10, 3 AM $ 0.0000129
+7.13%
$ -- $ 751
Mar 10, 2 AM $ 0.000012
-9.24%
$ -- $ 4,965
Mar 10, 1 AM $ 0.0000135
-2.31%
$ -- $ 4,501
Mar 10, 12 AM $ 0.0000144
+0.00%
$ -- $ 4,285
Mar 9, 12 PM $ 0.0000182
-17.68%
$ -- $ 1,346
Mar 9, 11 AM $ 0.0000221
-0.04%
$ -- $ 680
Mar 9, 9 AM $ 0.0000221
+0.01%
$ -- $ 677
Mar 9, 8 AM $ 0.0000221
+0.04%
$ -- $ 676
Mar 9, 7 AM $ 0.0000218
-0.07%
$ -- $ 665
Mar 9, 6 AM $ 0.0000219
+0.00%
$ -- $ 640
Mar 9, 3 AM $ 0.0000217
+0.22%
$ -- $ 1,222
Mar 9, 2 AM $ 0.0000216
+0.00%
$ -- $ 1,210
Mar 9, 1 AM $ 0.0000216
+16.68%
$ -- $ 1,203
Mar 8, 5 PM $ 0.0000178
+0.00%
$ -- $ 598
Mar 8, 4 PM $ 0.0000178
+0.07%
$ -- $ 596
Mar 8, 2 PM $ 0.0000179
-0.31%
$ -- $ 542
Mar 8, 11 AM $ 0.0000186
-0.70%
$ -- $ 440
Mar 8, 9 AM $ 0.0000191
+0.26%
$ -- $ 348
Mar 8, 8 AM $ 0.0000189
-2.89%
$ -- $ 320
Mar 8, 3 AM $ 0.0000193
+0.24%
$ -- $ 216
Mar 8, 2 AM $ 0.0000193
-0.28%
$ -- $ 2,119
Mar 8, 1 AM $ 0.0000199
+0.00%
$ -- $ 2,011
Mar 7, 3 PM $ 0.000021
-3.52%
$ -- $ 1,802
Mar 7, 2 PM $ 0.0000218
-9.04%
$ -- $ 1,625
Mar 7, 1 PM $ 0.000024
-0.88%
$ -- $ 1,342
Mar 7, 12 PM $ 0.0000235
+0.07%
$ -- $ 1,203
Mar 7, 11 AM $ 0.0000235
+17.70%
$ -- $ 922
Mar 7, 10 AM $ 0.0000197
+9.27%
$ -- $ 495
Mar 7, 9 AM $ 0.0000179
+0.53%
$ -- $ 174
Mar 7, 7 AM $ 0.0000179
-0.12%
$ -- $ 126
Mar 7, 6 AM $ 0.0000181
-0.05%
$ -- $ 84
Mar 7, 4 AM $ 0.0000182
+0.00%
$ -- $ 78
Mar 7, 3 AM $ 0.0000182
-1.01%
$ -- $ 73
Mar 7, 2 AM $ 0.0000184
+0.11%
$ -- $ 2,021
Mar 7, 1 AM $ 0.0000184
+0.00%
$ -- $ 2,016
Mar 7, 12 AM $ 0.0000185
+0.00%
$ -- $ 1,981
Mar 6, 8 PM $ 0.0000193
-3.81%
$ -- $ 1,870
Mar 6, 4 PM $ 0.0000201
-1.06%
$ -- $ 1,725
Mar 6, 3 PM $ 0.0000202
-0.18%
$ -- $ 1,706
Mar 6, 2 PM $ 0.0000203
+8.69%
$ -- $ 1,688
Mar 6, 1 PM $ 0.0000186
+42.56%
$ -- $ 527
Mar 6, 12 PM $ 0.000013
+0.00%
$ -- $ 215
Mar 6, 7 AM $ 0.0000155
-1.03%
$ -- $ 4,494
Mar 6, 6 AM $ 0.0000156
-5.65%
$ -- $ 4,433
Mar 6, 5 AM $ 0.0000172
-10.63%
$ -- $ 4,144
Mar 6, 4 AM $ 0.0000195
-1.88%
$ -- $ 3,730
Mar 6, 3 AM $ 0.0000198
-12.10%
$ -- $ 3,715
Mar 6, 2 AM $ 0.0000224
+29.06%
$ -- $ 5,406