3 Historical Data

3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000224
+29.06%
$ -- $ 5,406
Mar 6, 12 AM $ 0.0000172
+0.30%
$ -- $ 2,140
Mar 5, 11 PM $ 0.0000174
-4.85%
$ -- $ 2,032
Mar 5, 3 PM $ 0.0000197
+0.00%
$ -- $ 1,728
Mar 5, 2 PM $ 0.0000198
+0.30%
$ -- $ 1,739
Mar 5, 1 PM $ 0.0000196
+3.03%
$ -- $ 1,708
Mar 5, 12 PM $ 0.0000192
-1.93%
$ -- $ 1,571
Mar 5, 11 AM $ 0.0000192
-4.11%
$ -- $ 1,410
Mar 5, 10 AM $ 0.00002
-5.87%
$ -- $ 1,082
Mar 5, 9 AM $ 0.0000217
+0.45%
$ -- $ 743
Mar 5, 8 AM $ 0.0000216
-6.40%
$ -- $ 731
Mar 5, 7 AM $ 0.0000231
-0.44%
$ -- $ 343
Mar 5, 6 AM $ 0.0000238
+0.00%
$ -- $ 253
Mar 5, 5 AM $ 0.0000238
-0.64%
$ -- $ 240
Mar 5, 4 AM $ 0.0000242
-2.37%
$ -- $ 194
Mar 5, 2 AM $ 0.0000254
+0.00%
$ -- $ 2,858
Mar 5, 1 AM $ 0.0000255
+0.00%
$ -- $ 2,858
Mar 5, 12 AM $ 0.0000256
+0.17%
$ -- $ 2,876
Mar 4, 11 PM $ 0.0000256
+0.00%
$ -- $ 2,863
Mar 4, 5 PM $ 0.0000254
+0.25%
$ -- $ 2,830
Mar 4, 4 PM $ 0.0000254
+7.16%
$ -- $ 2,803
Mar 4, 9 AM $ 0.0000271
+0.00%
$ -- $ 1,540
Mar 4, 8 AM $ 0.0000271
+0.80%
$ -- $ 1,514
Mar 4, 7 AM $ 0.000027
-6.14%
$ -- $ 1,472
Mar 4, 6 AM $ 0.0000289
-7.56%
$ -- $ 1,167
Mar 4, 5 AM $ 0.0000305
+3.71%
$ -- $ 754
Mar 4, 4 AM $ 0.0000291
+5.19%
$ -- $ 349
Mar 4, 3 AM $ 0.0000279
-0.23%
$ -- $ 153
Mar 4, 2 AM $ 0.0000278
+0.62%
$ -- $ 3,278
Mar 4, 1 AM $ 0.0000274
-0.29%
$ -- $ 3,129
Mar 4, 12 AM $ 0.0000275
+0.00%
$ -- $ 3,051
Mar 3, 11 PM $ 0.0000278
+0.00%
$ -- $ 2,963
Mar 3, 10 PM $ 0.0000277
+0.00%
$ -- $ 2,955
Mar 3, 3 PM $ 0.0000349
+0.00%
$ -- $ 822
Mar 3, 2 PM $ 0.000035
+0.00%
$ -- $ 816
Mar 3, 11 AM $ 0.0000348
-0.54%
$ -- $ 796
Mar 3, 10 AM $ 0.0000343
-1.08%
$ -- $ 491
Mar 3, 9 AM $ 0.0000348
+0.07%
$ -- $ 30
Mar 3, 7 AM $ 0.0000352
-0.14%
$ -- $ 1,233
Mar 3, 5 AM $ 0.0000348
-0.09%
$ -- $ 1,162
Mar 3, 4 AM $ 0.0000352
-0.81%
$ -- $ 1,162
Mar 3, 3 AM $ 0.0000357
-9.54%
$ -- $ 1,011
Mar 3, 2 AM $ 0.0000394
-5.03%
$ -- $ 6,892
Mar 3, 1 AM $ 0.0000416
-5.07%
$ -- $ 6,615
Mar 3, 12 AM $ 0.0000448
-2.48%
$ -- $ 6,303
Mar 2, 11 PM $ 0.0000451
-0.59%
$ -- $ 6,009
Mar 2, 9 PM $ 0.0000449
+0.47%
$ -- $ 5,968
Mar 2, 8 PM $ 0.0000439
+1.55%
$ -- $ 5,634
Mar 2, 7 PM $ 0.0000432
+1.43%
$ -- $ 5,651
Mar 2, 4 PM $ 0.0000381
+0.00%
$ -- $ 4,458