3 Historical Data

3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000381
+0.00%
$ -- $ 4,458
Mar 2, 2 PM $ 0.0000354
-0.79%
$ -- $ 4,117
Mar 2, 1 PM $ 0.0000355
-15.54%
$ -- $ 4,041
Mar 2, 12 PM $ 0.0000425
-0.46%
$ -- $ 3,233
Mar 2, 11 AM $ 0.0000426
+12.88%
$ -- $ 3,204
Mar 2, 10 AM $ 0.0000378
+2.01%
$ -- $ 2,607
Mar 2, 9 AM $ 0.0000371
+4.28%
$ -- $ 2,471
Mar 2, 8 AM $ 0.0000354
-11.45%
$ -- $ 1,943
Mar 2, 7 AM $ 0.0000389
+3.00%
$ -- $ 1,175
Mar 2, 6 AM $ 0.0000367
+4.14%
$ -- $ 665
Mar 2, 5 AM $ 0.0000353
-0.91%
$ -- $ 500
Mar 2, 4 AM $ 0.0000358
-4.18%
$ -- $ 454
Mar 2, 3 AM $ 0.0000374
+0.29%
$ -- $ 267
Mar 2, 2 AM $ 0.0000372
-2.32%
$ -- $ 9,441
Mar 2, 1 AM $ 0.0000381
+0.54%
$ -- $ 9,323
Mar 2, 12 AM $ 0.0000377
-0.34%
$ -- $ 9,153
Mar 1, 11 PM $ 0.0000379
-2.84%
$ -- $ 9,097
Mar 1, 10 PM $ 0.0000401
+1.04%
$ -- $ 8,844
Mar 1, 8 PM $ 0.0000408
+0.00%
$ -- $ 8,497
Mar 1, 7 PM $ 0.0000416
+0.00%
$ -- $ 8,625
Mar 1, 6 PM $ 0.0000416
+1.68%
$ -- $ 8,599
Mar 1, 5 PM $ 0.0000409
+2.25%
$ -- $ 8,542
Mar 1, 4 PM $ 0.0000393
-1.12%
$ -- $ 8,180
Mar 1, 3 PM $ 0.0000397
-3.76%
$ -- $ 8,051
Mar 1, 2 PM $ 0.0000421
+0.31%
$ -- $ 6,585
Mar 1, 1 PM $ 0.0000416
+0.00%
$ -- $ 6,317
Mar 1, 12 PM $ 0.0000417
-1.06%
$ -- $ 6,270
Mar 1, 11 AM $ 0.0000421
+10.66%
$ -- $ 6,192
Mar 1, 10 AM $ 0.0000379
-11.75%
$ -- $ 5,387
Mar 1, 9 AM $ 0.0000429
-0.36%
$ -- $ 4,493
Mar 1, 8 AM $ 0.0000442
+0.00%
$ -- $ 4,378
Mar 1, 7 AM $ 0.0000442
+2.21%
$ -- $ 4,373
Mar 1, 6 AM $ 0.000043
-6.12%
$ -- $ 3,709
Mar 1, 5 AM $ 0.0000458
-10.88%
$ -- $ 3,280
Mar 1, 4 AM $ 0.0000515
+9.74%
$ -- $ 2,604
Mar 1, 3 AM $ 0.0000465
+1.53%
$ -- $ 526
Mar 1, 2 AM $ 0.0000455
+1.37%
$ -- $ 16,305
Mar 1, 1 AM $ 0.0000444
-0.38%
$ -- $ 16,118
Mar 1, 12 AM $ 0.0000446
+12.06%
$ -- $ 15,886
Feb 28, 11 PM $ 0.0000398
+0.75%
$ -- $ 15,226
Feb 28, 10 PM $ 0.0000395
-0.37%
$ -- $ 13,499
Feb 28, 5 PM $ 0.0000389
-1.19%
$ -- $ 13,116
Feb 28, 4 PM $ 0.0000394
-2.27%
$ -- $ 13,028
Feb 28, 3 PM $ 0.0000405
-1.06%
$ -- $ 12,798
Feb 28, 2 PM $ 0.0000409
+7.69%
$ -- $ 12,665
Feb 28, 1 PM $ 0.0000375
+16.01%
$ -- $ 11,439
Feb 28, 12 PM $ 0.0000325
+10.53%
$ -- $ 10,760
Feb 28, 11 AM $ 0.0000309
-4.54%
$ -- $ 8,902
Feb 28, 10 AM $ 0.0000318
+1.21%
$ -- $ 8,571
Feb 28, 9 AM $ 0.0000309
+5.08%
$ -- $ 8,451