3 Historical Data

3 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000294
+1.63%
$ -- $ 8,043
Feb 27, 8 PM $ 0.0000392
+2.67%
$ -- $ 96,593
Feb 27, 7 PM $ 0.0000381
-0.03%
$ -- $ 96,050
Feb 27, 6 PM $ 0.0000381
+3.39%
$ -- $ 96,216
Feb 27, 5 PM $ 0.0000371
-8.36%
$ -- $ 93,429
Feb 27, 4 PM $ 0.00004
-8.08%
$ -- $ 92,287
Feb 27, 3 PM $ 0.000043
+5.00%
$ -- $ 90,685
Feb 27, 2 PM $ 0.000041
-20.57%
$ -- $ 89,538
Feb 27, 1 PM $ 0.0000528
-1.11%
$ -- $ 85,486
Feb 27, 12 PM $ 0.0000524
+0.74%
$ -- $ 85,376
Feb 27, 11 AM $ 0.000052
+3.77%
$ -- $ 84,715
Feb 27, 10 AM $ 0.00005
+5.39%
$ -- $ 84,395
Feb 27, 4 AM $ 0.0000584
+0.00%
$ -- $ 78,353
Feb 26, 3 PM $ 0.0000437
-7.77%
$ -- $ 105,054
Feb 26, 10 AM $ 0.000064
-12.26%
$ -- $ 26,130
Feb 26, 9 AM $ 0.0000726
-1.52%
$ -- $ 21,904
Feb 26, 8 AM $ 0.0000769
-0.07%
$ -- $ 19,742
Feb 26, 7 AM $ 0.0000778
-11.65%
$ -- $ 15,714
Feb 26, 6 AM $ 0.0000881
+2.13%
$ -- $ 11,898
Feb 26, 5 AM $ 0.000085
+1.90%
$ -- $ 6,762
Feb 26, 4 AM $ 0.0000852
-8.37%
$ -- $ 4,811
Feb 26, 3 AM $ 0.0000911
+2.70%
$ -- $ 3,652
Feb 26, 2 AM $ 0.0000895
-24.92%
$ -- $ 153,289
Feb 26, 1 AM $ 0.00012
+12.09%
$ -- $ 149,415
Feb 26, 12 AM $ 0.000106
+24.17%
$ -- $ 144,747
Feb 25, 11 PM $ 0.0000855
+16.88%
$ -- $ 140,320
Feb 25, 10 PM $ 0.0000732
-1.24%
$ -- $ 140,046
Feb 25, 9 PM $ 0.0000737
+1.46%
$ -- $ 138,966
Feb 25, 8 PM $ 0.0000725
-6.82%
$ -- $ 138,793
Feb 25, 7 PM $ 0.000079
+0.00%
$ -- $ 138,044
Feb 25, 6 PM $ 0.0000794
-9.71%
$ -- $ 138,383
Feb 25, 5 PM $ 0.0000874
+3.93%
$ -- $ 136,705
Feb 25, 4 PM $ 0.0000816
+23.99%
$ -- $ 134,848
Feb 25, 3 PM $ 0.0000662
-23.25%
$ -- $ 131,152
Feb 25, 2 PM $ 0.0000877
+15.73%
$ -- $ 123,343
Feb 25, 1 PM $ 0.0000837
-6.97%
$ -- $ 120,361
Feb 25, 12 PM $ 0.00009
-14.85%
$ -- $ 112,566
Feb 25, 11 AM $ 0.000104
+21.66%
$ -- $ 88,708
Feb 25, 10 AM $ 0.0000825
+32.07%
$ -- $ 80,272
Feb 25, 9 AM $ 0.0000624
+23.82%
$ -- $ 75,633
Feb 25, 8 AM $ 0.0000505
+16.71%
$ -- $ 71,018
Feb 25, 7 AM $ 0.0000434
-5.44%
$ -- $ 67,261
Feb 25, 6 AM $ 0.0000381
-0.64%
$ -- $ 57,940
Feb 25, 5 AM $ 0.0000381
-44.54%
$ -- $ 46,819
Feb 25, 4 AM $ 0.0000688
+0.79%
$ -- $ 26,411
Feb 25, 3 AM $ 0.0000672
-16.49%
$ -- $ 18,925
Feb 25, 2 AM $ 0.0000804
+38.00%
$ -- $ 247,199
Feb 25, 1 AM $ 0.0000581
-12.56%
$ -- $ 237,455
Feb 24, 9 PM $ 0.0000987
+74.18%
$ -- $ 198,597
Download