3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅39
+0.00%
$ -- $ 46
Apr 9, 2026 $ 0.0₅385
+0.02%
$ -- $ 68
Apr 5, 2026 $ 0.0₅405
+1.09%
$ -- $ 92
Apr 4, 2026 $ 0.0₅383
+0.00%
$ -- $ 20
Mar 31, 2026 $ 0.0₅407
-0.37%
$ -- $ 15
Mar 30, 2026 $ 0.0₅419
+0.00%
$ -- $ 37
Mar 29, 2026 $ 0.0₅415
-1.12%
$ -- $ 30
Mar 28, 2026 $ 0.0₅429
-0.06%
$ -- $ 16
Mar 26, 2026 $ 0.0₅443
+0.00%
$ -- $ 112
Mar 25, 2026 $ 0.0₅462
+0.00%
$ -- $ 39
Mar 21, 2026 $ 0.0₅47
-2.13%
$ -- $ 97
Mar 18, 2026 $ 0.0₅511
-18.91%
$ -- $ 438
Mar 17, 2026 $ 0.0₅639
-10.94%
$ -- $ 263
Mar 16, 2026 $ 0.0₅725
+0.00%
$ -- $ 52
Mar 15, 2026 $ 0.0₅723
-2.05%
$ -- $ 664
Mar 14, 2026 $ 0.0₅76
-6.05%
$ -- $ 510
Mar 13, 2026 $ 0.0₅851
-2.46%
$ -- $ 161
Mar 12, 2026 $ 0.0₅885
-7.38%
$ -- $ 142
Mar 11, 2026 $ 0.0₅947
+1.46%
$ -- $ 91
Mar 10, 2026 $ 0.0₅911
-36.61%
$ -- $ 2,165
Mar 9, 2026 $ 0.0000182
-1.66%
$ -- $ 1,346
Mar 8, 2026 $ 0.0000178
-10.47%
$ -- $ 598
Mar 7, 2026 $ 0.000021
+13.79%
$ -- $ 1,802
Mar 6, 2026 $ 0.0000193
+12.43%
$ -- $ 1,870
Mar 5, 2026 $ 0.0000174
-31.95%
$ -- $ 2,032
Mar 4, 2026 $ 0.0000256
-7.07%
$ -- $ 2,863
Mar 3, 2026 $ 0.0000278
-39.56%
$ -- $ 2,963
Mar 2, 2026 $ 0.0000451
+19.23%
$ -- $ 6,009
Mar 1, 2026 $ 0.0000379
-4.84%
$ -- $ 9,097
Feb 28, 2026 $ 0.0000398
+37.52%
$ -- $ 15,226
Feb 27, 2026 $ 0.0000392
-32.87%
$ -- $ 96,593
Feb 26, 2026 $ 0.0000437
-48.96%
$ -- $ 105,054
Feb 25, 2026 $ 0.0000855
+28.79%
$ -- $ 140,320
Feb 24, 2026 $ 0.0000987
+74.18%
$ -- $ 198,597
Download