KING SHIBA Historical Data

KINGSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00121
-8.54%
$ 1.21 million $ 691
Jan 25, 2025 $ 0.00132
+23.46%
$ 1.32 million $ 1
Jan 24, 2025 $ 0.00107
-3.60%
$ 1.07 million $ 28
Jan 23, 2025 $ 0.00111
-1.86%
$ 1.11 million $ 13
Jan 22, 2025 $ 0.00113
+9.91%
$ 1.13 million $ 210
Jan 21, 2025 $ 0.00103
-0.79%
$ 1.03 million $ 10
Jan 20, 2025 $ 0.00104
-6.78%
$ 1.04 million $ 165
Jan 19, 2025 $ 0.00111
-6.11%
$ 1.11 million $ 288
Jan 18, 2025 $ 0.00119
-12.55%
$ 1.19 million $ 418
Jan 17, 2025 $ 0.00136
+2.54%
$ 1.36 million $ 1,235
Jan 16, 2025 $ 0.00131
-9.41%
$ 1.31 million $ 117
Jan 15, 2025 $ 0.00144
+8.78%
$ 1.44 million $ 336
Jan 14, 2025 $ 0.00137
+23.02%
$ 1.37 million $ 26
Jan 13, 2025 $ 0.00111
-24.44%
$ 1.11 million $ 216
Jan 12, 2025 $ 0.00147
+1.33%
$ 1.47 million $ 1
Jan 11, 2025 $ 0.00145
+9.59%
$ 1.45 million $ 1
Jan 10, 2025 $ 0.00122
+2.88%
$ 1.22 million $ 1,222
Jan 9, 2025 $ 0.00118
-17.30%
$ 1.18 million $ 1,085
Jan 8, 2025 $ 0.00143
+8.32%
$ 1.43 million $ 2,306
Jan 7, 2025 $ 0.00132
+8.28%
$ 1.32 million $ 1,630
Jan 6, 2025 $ 0.00122
-0.48%
$ 1.22 million $ 1,279
Jan 5, 2025 $ 0.00123
-10.16%
$ 1.23 million $ 217
Jan 4, 2025 $ 0.00133
-5.22%
$ 1.33 million $ 4
Jan 3, 2025 $ 0.0014
+13.79%
$ 1.4 million $ 218
Jan 2, 2025 $ 0.00123
-11.06%
$ 1.23 million $ 1,456
Jan 1, 2025 $ 0.00137
-2.25%
$ 1.37 million $ 3
Dec 31, 2024 $ 0.0014
+16.17%
$ 1.4 million $ 366
Dec 30, 2024 $ 0.00121
-2.03%
$ 1.21 million $ 433
Dec 29, 2024 $ 0.00123
-14.10%
$ 1.23 million $ 87
Dec 28, 2024 $ 0.00144
+3.04%
$ 1.44 million $ 980
Dec 27, 2024 $ 0.0014
+0.48%
$ 1.4 million $ 13
Dec 26, 2024 $ 0.00141
+6.70%
$ 1.41 million $ 1,146
Dec 25, 2024 $ 0.00132
+6.89%
$ 1.32 million $ 165
Dec 24, 2024 $ 0.00123
-2.05%
$ 1.23 million $ 97
Dec 23, 2024 $ 0.00126
-2.15%
$ 1.26 million $ 304
Dec 22, 2024 $ 0.00129
-1.55%
$ 1.29 million $ 79
Dec 21, 2024 $ 0.00131
-5.17%
$ 1.31 million $ 595
Dec 20, 2024 $ 0.00137
-1.76%
$ 1.37 million $ 1,792
Dec 19, 2024 $ 0.00139
-0.31%
$ 1.39 million $ 1,811
Dec 18, 2024 $ 0.0014
+11.15%
$ 1.4 million $ 1,079
Dec 17, 2024 $ 0.00126
-1.09%
$ 1.26 million $ 250
Dec 16, 2024 $ 0.00127
-9.92%
$ 1.27 million $ 1,990
Dec 15, 2024 $ 0.00141
-0.95%
$ 1.41 million $ 269
Dec 14, 2024 $ 0.00142
-2.36%
$ 1.42 million $ 4,830
Dec 13, 2024 $ 0.00145
-2.10%
$ 1.46 million $ 1,521
Dec 12, 2024 $ 0.0015
+0.93%
$ 1.5 million $ 2,505
Dec 11, 2024 $ 0.00151
+10.99%
$ 1.51 million $ 7,949
Dec 10, 2024 $ 0.00135
+3.80%
$ 1.35 million $ 2,108
Dec 9, 2024 $ 0.0013
-9.14%
$ 1.3 million $ 5,328
Dec 8, 2024 $ 0.00146
-3.21%
$ 1.46 million $ 3,510