Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.00126
-2.77%
$1.26 million $55,683
Jul 2, 2025 $0.0013
+1.25%
$1.3 million $37,302
Jul 1, 2025 $0.00128
-16.72%
$1.28 million $55,733
Jun 30, 2025 $0.00154
-4.04%
$1.54 million $59,419
Jun 29, 2025 $0.00161
+1.45%
$1.61 million $59,976
Jun 28, 2025 $0.00158
-2.04%
$1.58 million $59,021
Jun 27, 2025 $0.00162
+2.86%
$1.62 million $58,858
Jun 26, 2025 $0.00157
-4.27%
$1.57 million $56,818
Jun 25, 2025 $0.00164
+6.14%
$1.64 million $58,115
Jun 24, 2025 $0.00155
+3.34%
$1.55 million $52,990
Jun 23, 2025 $0.0015
-3.11%
$1.5 million $57,508
Jun 22, 2025 $0.00155
-4.57%
$1.55 million $55,402
Jun 21, 2025 $0.00162
+2.40%
$1.62 million $72,093
Jun 20, 2025 $0.00158
-11.17%
$1.58 million $103,000
Jun 19, 2025 $0.00178
+6.08%
$1.78 million $103,831
Jun 18, 2025 $0.00168
-5.46%
$1.68 million $110,228
Jun 17, 2025 $0.00177
+6.80%
$1.77 million $108,226
Jun 16, 2025 $0.00166
-0.95%
$1.66 million $107,608
Jun 15, 2025 $0.00164
-9.18%
$1.64 million $105,278
Jun 14, 2025 $0.00167
+0.00%
$1.67 million $0
Jun 13, 2025 $0.00167
-6.18%
$1.67 million $108,347
Jun 12, 2025 $0.00178
-3.63%
$1.78 million $107,668
Jun 11, 2025 $0.00183
-19.91%
$1.83 million $108,057
Jun 10, 2025 $0.00228
+14.81%
$2.28 million $104,317
Jun 9, 2025 $0.00199
+4.47%
$1.99 million $95,480
Jun 8, 2025 $0.0019
-5.09%
$1.9 million $97,903
Jun 7, 2025 $0.00201
+12.90%
$2.01 million $91,276
Jun 6, 2025 $0.00163
+0.88%
$1.63 million $41
Jun 5, 2025 $0.00161
-8.92%
$1.61 million $31
Jun 4, 2025 $0.00177
+7.32%
$1.77 million $95,002
Jun 3, 2025 $0.00165
+7.20%
$1.65 million $90,691
Jun 2, 2025 $0.00154
-8.16%
$1.54 million $95,597
Jun 1, 2025 $0.00168
+1.39%
$1.68 million $100,030
May 31, 2025 $0.00165
-0.06%
$1.66 million $94,612
May 30, 2025 $0.00166
+0.00%
$1.66 million $95,977
May 29, 2025 $0.00166
+0.06%
$1.66 million $98,466
May 28, 2025 $0.00166
+3.76%
$1.66 million $92,643
May 27, 2025 $0.0016
-5.51%
$1.6 million $97,232
May 26, 2025 $0.00169
+2.80%
$1.69 million $92,122
May 25, 2025 $0.00164
+2.31%
$1.64 million $91,293
May 24, 2025 $0.0016
+10.54%
$1.6 million $93,630
May 23, 2025 $0.00145
-0.27%
$1.45 million $82,228
May 22, 2025 $0.00146
-9.11%
$1.46 million $25,239
May 21, 2025 $0.0016
+1.26%
$1.6 million $25,460
May 20, 2025 $0.00158
+4.77%
$1.58 million $23,808
May 19, 2025 $0.00151
-2.77%
$1.51 million $25,520
May 18, 2025 $0.00155
-0.45%
$1.55 million $25,518
May 17, 2025 $0.00156
-1.95%
$1.56 million $24,449
May 16, 2025 $0.00159
+9.80%
$1.59 million $26,325
May 15, 2025 $0.00145
+0.96%
$1.45 million $24,620