KING SHIBA Historical Data

KINGSHIB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00151
+10.46%
$ 1.51 million $ 2,637
Dec 6, 2024 $ 0.00137
-3.63%
$ 1.37 million $ 1,478
Dec 5, 2024 $ 0.00142
+4.84%
$ 1.42 million $ 2,945
Dec 4, 2024 $ 0.00135
+3.33%
$ 1.35 million $ 810
Dec 3, 2024 $ 0.00131
+9.48%
$ 1.31 million $ 1,481
Dec 2, 2024 $ 0.00119
+1.98%
$ 1.19 million $ 996
Dec 1, 2024 $ 0.00117
+2.28%
$ 1.17 million $ 353
Nov 30, 2024 $ 0.00114
+2.96%
$ 1.14 million $ 2,639
Nov 29, 2024 $ 0.00111
-5.09%
$ 1.11 million $ 498
Nov 28, 2024 $ 0.00117
+2.29%
$ 1.17 million $ 96
Nov 27, 2024 $ 0.00115
+1.27%
$ 1.15 million $ 27
Nov 26, 2024 $ 0.00113
-5.87%
$ 1.13 million $ 60
Nov 25, 2024 $ 0.0012
-2.39%
$ 1.2 million $ 103
Nov 24, 2024 $ 0.00123
+3.96%
$ 1.23 million $ 256
Nov 23, 2024 $ 0.00118
+8.09%
$ 1.18 million $ 990
Nov 22, 2024 $ 0.0011
-13.89%
$ 1.1 million $ 740
Nov 21, 2024 $ 0.00127
+7.87%
$ 1.27 million $ 634
Nov 20, 2024 $ 0.00118
+5.98%
$ 1.18 million $ 202
Nov 19, 2024 $ 0.00111
-8.32%
$ 1.11 million $ 288
Nov 18, 2024 $ 0.00121
+2.85%
$ 1.21 million $ 3,398
Nov 17, 2024 $ 0.00118
+1.17%
$ 1.18 million $ 7,632
Nov 16, 2024 $ 0.00117
-3.30%
$ 1.17 million $ 609
Nov 15, 2024 $ 0.00121
-1.17%
$ 1.21 million $ 66
Nov 14, 2024 $ 0.00122
-0.14%
$ 1.22 million $ 219
Nov 13, 2024 $ 0.00122
-1.25%
$ 1.22 million $ 1,176
Nov 12, 2024 $ 0.00124
-3.41%
$ 1.24 million $ 506
Nov 11, 2024 $ 0.00128
+11.36%
$ 1.28 million $ 706
Nov 10, 2024 $ 0.00115
-0.13%
$ 1.15 million $ 497
Nov 9, 2024 $ 0.00115
-1.46%
$ 1.15 million $ 101
Nov 8, 2024 $ 0.00117
+2.76%
$ 1.17 million $ 144
Nov 7, 2024 $ 0.00114
+1.79%
$ 1.14 million $ 196
Nov 6, 2024 $ 0.00112
-7.83%
$ 1.12 million $ 374
Nov 5, 2024 $ 0.00121
+15.79%
$ 1.21 million $ 106
Nov 4, 2024 $ 0.00105
-2.69%
$ 1.05 million $ 283
Nov 3, 2024 $ 0.00108
-1.19%
$ 1.08 million $ 181
Nov 2, 2024 $ 0.00109
+4.01%
$ 1.09 million $ 154
Nov 1, 2024 $ 0.00105
+0.38%
$ 1.05 million $ 58
Oct 31, 2024 $ 0.00104
-13.00%
$ 1.04 million $ 281
Oct 30, 2024 $ 0.0012
-2.91%
$ 1.2 million $ 670
Oct 29, 2024 $ 0.00124
+2.65%
$ 1.24 million $ 158
Oct 28, 2024 $ 0.0012
+10.07%
$ 1.2 million $ 2,387
Oct 27, 2024 $ 0.00109
-6.02%
$ 1.09 million $ 1,255
Oct 26, 2024 $ 0.00117
+13.32%
$ 1.17 million $ 2,575
Oct 25, 2024 $ 0.00103
-6.19%
$ 1.03 million $ 853
Oct 24, 2024 $ 0.0011
-2.93%
$ 1.1 million $ 291
Oct 23, 2024 $ 0.00113
+3.50%
$ 1.13 million $ 531
Oct 22, 2024 $ 0.00109
-3.07%
$ 1.09 million $ 563
Oct 21, 2024 $ 0.00113
-1.26%
$ 1.13 million $ 247
Oct 20, 2024 $ 0.00114
+0.29%
$ 1.14 million $ 75
Oct 19, 2024 $ 0.00114
+11.22%
$ 1.14 million $ 42