Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.0018
+1.77%
$1.8 million $8,389
Mar 24, 2025 $0.00177
+0.00%
$1.77 million $9
Mar 23, 2025 $0.00177
+0.00%
$1.77 million $1
Mar 22, 2025 $0.00177
+0.00%
$1.77 million $1
Mar 21, 2025 $0.00177
+13.33%
$1.77 million $1
Mar 20, 2025 $0.00156
-1.16%
$1.56 million $29
Mar 19, 2025 $0.00176
+4.76%
$1.76 million $430
Mar 18, 2025 $0.00168
-6.35%
$1.68 million $965
Mar 17, 2025 $0.00179
+20.56%
$1.79 million $510
Mar 16, 2025 $0.00149
-12.84%
$1.49 million $11
Mar 15, 2025 $0.00171
+20.90%
$1.71 million $8
Mar 14, 2025 $0.00141
-19.77%
$1.41 million $106
Mar 13, 2025 $0.00176
+12.24%
$1.76 million $1
Mar 12, 2025 $0.00157
+0.06%
$1.57 million $522
Mar 11, 2025 $0.00157
-16.07%
$1.57 million $473
Mar 10, 2025 $0.00187
+15.96%
$1.87 million $238
Mar 9, 2025 $0.00161
-3.54%
$1.61 million $928
Mar 8, 2025 $0.00167
+8.31%
$1.67 million $240
Mar 7, 2025 $0.00154
-16.16%
$1.54 million $1,097
Mar 6, 2025 $0.00184
-7.64%
$1.84 million $1,175
Mar 5, 2025 $0.00199
-2.02%
$1.99 million $1,800
Mar 4, 2025 $0.00203
+5.01%
$2.03 million $1,355
Mar 3, 2025 $0.00193
-14.61%
$1.93 million $1,794
Mar 2, 2025 $0.00226
+6.79%
$2.26 million $1,285
Mar 1, 2025 $0.00229
+0.88%
$2.29 million $642
Feb 28, 2025 $0.00227
-5.23%
$2.27 million $1,162
Feb 27, 2025 $0.00239
+0.04%
$2.39 million $1,254
Feb 26, 2025 $0.00239
+20.75%
$2.39 million $3,954
Feb 25, 2025 $0.00198
+2.30%
$1.98 million $1
Feb 24, 2025 $0.00193
-22.27%
$1.93 million $1,644
Feb 23, 2025 $0.0023
+26.34%
$2.29 million $1,129
Feb 22, 2025 $0.00182
-0.08%
$1.82 million $1
Feb 21, 2025 $0.00182
-2.37%
$1.82 million $4,883
Feb 20, 2025 $0.00196
-17.66%
$1.96 million $4,053
Feb 19, 2025 $0.00238
-0.59%
$2.38 million $2,604
Feb 18, 2025 $0.00239
+5.17%
$2.39 million $986
Feb 17, 2025 $0.0044
+65.69%
$4.4 million $9,405
Feb 16, 2025 $0.00266
-15.32%
$2.66 million $11,050
Feb 15, 2025 $0.0024
+5.40%
$2.4 million $4,157
Feb 14, 2025 $0.00228
+37.14%
$2.28 million $12,233
Feb 13, 2025 $0.00166
-11.14%
$1.66 million $46
Feb 12, 2025 $0.00187
+8.66%
$1.87 million $2,428
Feb 11, 2025 $0.00172
-12.60%
$1.72 million $1,265
Feb 10, 2025 $0.00197
+4.24%
$1.97 million $6,284
Feb 9, 2025 $0.00189
-23.68%
$1.89 million $57,120
Feb 8, 2025 $0.00164
+24.30%
$1.64 million $6,227
Feb 7, 2025 $0.00132
+12.71%
$1.32 million $1
Feb 6, 2025 $0.00117
+13.90%
$1.17 million $560
Feb 5, 2025 $0.00103
-0.68%
$1.03 million $19
Feb 4, 2025 $0.00104
-3.24%
$1.04 million $26