KING SHIBA Historical Data

KINGSHIB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00103
-5.96%
$ 1.02 million $ 1,338
Oct 17, 2024 $ 0.00118
-8.33%
$ 1.18 million $ 144
Oct 16, 2024 $ 0.00126
+2.33%
$ 1.26 million $ 20
Oct 15, 2024 $ 0.00123
+5.59%
$ 1.23 million $ 1,893
Oct 14, 2024 $ 0.00117
-14.31%
$ 1.17 million $ 1,249
Oct 13, 2024 $ 0.00137
+1.41%
$ 1.37 million $ 6,208
Oct 12, 2024 $ 0.00136
-45.64%
$ 1.36 million $ 8,625
Oct 11, 2024 $ 0.0025
+18.43%
$ 2.5 million $ 1
Oct 10, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 1
Oct 9, 2024 $ 0.00211
+11.54%
$ 2.11 million $ 1
Oct 8, 2024 $ 0.00189
-3.12%
$ 1.89 million $ 13,464
Oct 7, 2024 $ 0.00195
-11.59%
$ 1.95 million $ 8,938
Oct 6, 2024 $ 0.00213
-7.42%
$ 2.13 million $ 5,124
Oct 5, 2024 $ 0.00228
-0.17%
$ 2.28 million $ 7,889
Oct 4, 2024 $ 0.00226
-0.22%
$ 2.26 million $ 10,649
Oct 3, 2024 $ 0.00227
+0.09%
$ 2.27 million $ 13,282
Oct 2, 2024 $ 0.00227
+0.02%
$ 2.27 million $ 16,820
Oct 1, 2024 $ 0.00227
+1.55%
$ 2.27 million $ 13,237
Sep 30, 2024 $ 0.00224
-4.92%
$ 2.24 million $ 9,675
Sep 29, 2024 $ 0.00232
-0.99%
$ 2.32 million $ 6,266
Sep 28, 2024 $ 0.00234
-8.14%
$ 2.34 million $ 10,592
Sep 27, 2024 $ 0.00255
+4.98%
$ 2.55 million $ 1
Sep 26, 2024 $ 0.00243
-2.80%
$ 2.43 million $ 10,751
Sep 25, 2024 $ 0.0025
+0.80%
$ 2.5 million $ 10,734
Sep 24, 2024 $ 0.00255
+1.43%
$ 2.54 million $ 10,586
Sep 23, 2024 $ 0.00255
+4.38%
$ 2.55 million $ 10,411
Sep 22, 2024 $ 0.00245
-4.07%
$ 2.45 million $ 6,338
Sep 21, 2024 $ 0.00252
+0.42%
$ 2.52 million $ 9,090
Sep 20, 2024 $ 0.00254
+0.41%
$ 2.54 million $ 13,428
Sep 19, 2024 $ 0.00242
-1.94%
$ 2.42 million $ 13,442
Sep 18, 2024 $ 0.00247
-0.76%
$ 2.47 million $ 10,582
Sep 17, 2024 $ 0.00252
+1.24%
$ 2.52 million $ 9,106
Sep 16, 2024 $ 0.00245
+0.53%
$ 2.45 million $ 8,467
Sep 15, 2024 $ 0.00248
+0.52%
$ 2.48 million $ 4,542
Sep 14, 2024 $ 0.00247
-2.02%
$ 2.47 million $ 8,130
Sep 13, 2024 $ 0.00249
+0.85%
$ 2.49 million $ 8,142
Sep 12, 2024 $ 0.00245
-2.51%
$ 2.45 million $ 9,075
Sep 11, 2024 $ 0.00249
+0.50%
$ 2.49 million $ 8,646
Sep 10, 2024 $ 0.0025
+1.93%
$ 2.5 million $ 8,973
Sep 9, 2024 $ 0.00251
+1.05%
$ 2.51 million $ 7,058
Sep 8, 2024 $ 0.00249
+0.76%
$ 2.49 million $ 4,431
Sep 7, 2024 $ 0.00247
+0.82%
$ 2.47 million $ 9,773
Sep 6, 2024 $ 0.00245
-0.47%
$ 2.45 million $ 10,604
Sep 5, 2024 $ 0.00247
-0.46%
$ 2.47 million $ 8,509
Sep 4, 2024 $ 0.00247
-0.34%
$ 2.47 million $ 9,610
Sep 3, 2024 $ 0.00248
-2.39%
$ 2.48 million $ 7,336
Sep 2, 2024 $ 0.00254
+2.06%
$ 2.54 million $ 13,083
Sep 1, 2024 $ 0.0025
-0.19%
$ 2.5 million $ 5,006
Aug 31, 2024 $ 0.00249
-0.31%
$ 2.49 million $ 6,566
Aug 30, 2024 $ 0.0025
-7.38%
$ 2.5 million $ 10,565