Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00107
-2.73%
$1.07 million $193
Feb 2, 2025 $0.0011
-3.18%
$1.1 million $398
Feb 1, 2025 $0.00114
+8.31%
$1.14 million $479
Jan 31, 2025 $0.00105
-1.96%
$1.05 million $15
Jan 30, 2025 $0.00107
-9.63%
$1.07 million $196
Jan 29, 2025 $0.00118
+2.87%
$1.18 million $1,750
Jan 28, 2025 $0.00115
+9.62%
$1.15 million $141
Jan 27, 2025 $0.00105
-13.09%
$1.05 million $196
Jan 26, 2025 $0.00121
-8.54%
$1.21 million $691
Jan 25, 2025 $0.00132
+23.46%
$1.32 million $1
Jan 24, 2025 $0.00107
-3.60%
$1.07 million $28
Jan 23, 2025 $0.00111
-1.86%
$1.11 million $13
Jan 22, 2025 $0.00113
+9.91%
$1.13 million $210
Jan 21, 2025 $0.00103
-0.79%
$1.03 million $10
Jan 20, 2025 $0.00104
-6.78%
$1.04 million $165
Jan 19, 2025 $0.00111
-6.11%
$1.11 million $288
Jan 18, 2025 $0.00119
-12.55%
$1.19 million $418
Jan 17, 2025 $0.00136
+2.54%
$1.36 million $1,235
Jan 16, 2025 $0.00131
-9.41%
$1.31 million $117
Jan 15, 2025 $0.00144
+8.78%
$1.44 million $336
Jan 14, 2025 $0.00137
+23.02%
$1.37 million $26
Jan 13, 2025 $0.00111
-24.44%
$1.11 million $216
Jan 12, 2025 $0.00147
+1.33%
$1.47 million $1
Jan 11, 2025 $0.00145
+9.59%
$1.45 million $1
Jan 10, 2025 $0.00122
+2.88%
$1.22 million $1,222
Jan 9, 2025 $0.00118
-17.30%
$1.18 million $1,085
Jan 8, 2025 $0.00143
+8.32%
$1.43 million $2,306
Jan 7, 2025 $0.00132
+8.28%
$1.32 million $1,630
Jan 6, 2025 $0.00122
-0.48%
$1.22 million $1,279
Jan 5, 2025 $0.00123
-10.16%
$1.23 million $217
Jan 4, 2025 $0.00133
-5.22%
$1.33 million $4
Jan 3, 2025 $0.0014
+13.79%
$1.4 million $218
Jan 2, 2025 $0.00123
-11.06%
$1.23 million $1,456
Jan 1, 2025 $0.00137
-2.25%
$1.37 million $3
Dec 31, 2024 $0.0014
+16.17%
$1.4 million $366
Dec 30, 2024 $0.00121
-2.03%
$1.21 million $433
Dec 29, 2024 $0.00123
-14.10%
$1.23 million $87
Dec 28, 2024 $0.00144
+3.04%
$1.44 million $980
Dec 27, 2024 $0.0014
+0.48%
$1.4 million $13
Dec 26, 2024 $0.00141
+6.70%
$1.41 million $1,146
Dec 25, 2024 $0.00132
+6.89%
$1.32 million $165
Dec 24, 2024 $0.00123
-2.05%
$1.23 million $97
Dec 23, 2024 $0.00126
-2.15%
$1.26 million $304
Dec 22, 2024 $0.00129
-1.55%
$1.29 million $79
Dec 21, 2024 $0.00131
-5.17%
$1.31 million $595
Dec 20, 2024 $0.00137
-1.76%
$1.37 million $1,792
Dec 19, 2024 $0.00139
-0.31%
$1.39 million $1,811
Dec 18, 2024 $0.0014
+11.15%
$1.4 million $1,079
Dec 17, 2024 $0.00126
-1.09%
$1.26 million $250
Dec 16, 2024 $0.00127
-9.92%
$1.27 million $1,990