Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00141
-0.95%
$1.41 million $269
Dec 14, 2024 $0.00142
-2.36%
$1.42 million $4,830
Dec 13, 2024 $0.00145
-2.10%
$1.46 million $1,521
Dec 12, 2024 $0.0015
+0.93%
$1.5 million $2,505
Dec 11, 2024 $0.00151
+10.99%
$1.51 million $7,949
Dec 10, 2024 $0.00135
+3.80%
$1.35 million $2,108
Dec 9, 2024 $0.0013
-9.14%
$1.3 million $5,328
Dec 8, 2024 $0.00146
-3.21%
$1.46 million $3,510
Dec 7, 2024 $0.00151
+10.46%
$1.51 million $2,637
Dec 6, 2024 $0.00137
-3.63%
$1.37 million $1,478
Dec 5, 2024 $0.00142
+4.84%
$1.42 million $2,945
Dec 4, 2024 $0.00135
+3.33%
$1.35 million $810
Dec 3, 2024 $0.00131
+9.48%
$1.31 million $1,481
Dec 2, 2024 $0.00119
+1.98%
$1.19 million $996
Dec 1, 2024 $0.00117
+2.28%
$1.17 million $353
Nov 30, 2024 $0.00114
+2.96%
$1.14 million $2,639
Nov 29, 2024 $0.00111
-5.09%
$1.11 million $498
Nov 28, 2024 $0.00117
+2.29%
$1.17 million $96
Nov 27, 2024 $0.00115
+1.27%
$1.15 million $27
Nov 26, 2024 $0.00113
-5.87%
$1.13 million $60
Nov 25, 2024 $0.0012
-2.39%
$1.2 million $103
Nov 24, 2024 $0.00123
+3.96%
$1.23 million $256
Nov 23, 2024 $0.00118
+8.09%
$1.18 million $990
Nov 22, 2024 $0.0011
-13.89%
$1.1 million $740
Nov 21, 2024 $0.00127
+7.87%
$1.27 million $634
Nov 20, 2024 $0.00118
+5.98%
$1.18 million $202
Nov 19, 2024 $0.00111
-8.32%
$1.11 million $288
Nov 18, 2024 $0.00121
+2.85%
$1.21 million $3,398
Nov 17, 2024 $0.00118
+1.17%
$1.18 million $7,632
Nov 16, 2024 $0.00117
-3.30%
$1.17 million $609
Nov 15, 2024 $0.00121
-1.17%
$1.21 million $66
Nov 14, 2024 $0.00122
-0.14%
$1.22 million $219
Nov 13, 2024 $0.00122
-1.25%
$1.22 million $1,176
Nov 12, 2024 $0.00124
-3.41%
$1.24 million $506
Nov 11, 2024 $0.00128
+11.36%
$1.28 million $706
Nov 10, 2024 $0.00115
-0.13%
$1.15 million $497
Nov 9, 2024 $0.00115
-1.46%
$1.15 million $101
Nov 8, 2024 $0.00117
+2.76%
$1.17 million $144
Nov 7, 2024 $0.00114
+1.79%
$1.14 million $196
Nov 6, 2024 $0.00112
-7.83%
$1.12 million $374
Nov 5, 2024 $0.00121
+15.79%
$1.21 million $106
Nov 4, 2024 $0.00105
-2.69%
$1.05 million $283
Nov 3, 2024 $0.00108
-1.19%
$1.08 million $181
Nov 2, 2024 $0.00109
+4.01%
$1.09 million $154
Nov 1, 2024 $0.00105
+0.38%
$1.05 million $58
Oct 31, 2024 $0.00104
-13.00%
$1.04 million $281
Oct 30, 2024 $0.0012
-2.91%
$1.2 million $670
Oct 29, 2024 $0.00124
+2.65%
$1.24 million $158
Oct 28, 2024 $0.0012
+10.07%
$1.2 million $2,387
Oct 27, 2024 $0.00109
-6.02%
$1.09 million $1,255