KING SHIBA Historical Data

KINGSHIB Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00338
-0.96%
$ 3.38 million $ 17,308
May 20, 2024 $ 0.00341
+11.11%
$ 3.41 million $ 12,444
May 19, 2024 $ 0.00307
+0.07%
$ 3.07 million $ 12,663
May 18, 2024 $ 0.00306
-3.60%
$ 3.06 million $ 12,528
May 17, 2024 $ 0.00317
-5.23%
$ 3.17 million $ 13,777
May 16, 2024 $ 0.00335
+0.57%
$ 3.35 million $ 11,996
May 15, 2024 $ 0.00333
+3.80%
$ 3.33 million $ 14,228
May 14, 2024 $ 0.00321
-4.13%
$ 3.21 million $ 11,440
May 13, 2024 $ 0.00334
+0.36%
$ 3.34 million $ 12,683
May 12, 2024 $ 0.00333
-3.78%
$ 3.33 million $ 13,784
May 11, 2024 $ 0.00326
+0.96%
$ 3.26 million $ 13,187
May 10, 2024 $ 0.00323
-0.74%
$ 3.23 million $ 14,199
May 9, 2024 $ 0.00325
-1.09%
$ 3.25 million $ 13,890
May 8, 2024 $ 0.00329
-3.63%
$ 3.29 million $ 12,155
May 7, 2024 $ 0.00341
-1.16%
$ 3.41 million $ 14,795
May 6, 2024 $ 0.00345
-2.49%
$ 3.45 million $ 12,586
May 5, 2024 $ 0.00354
+0.63%
$ 3.54 million $ 11,757
May 4, 2024 $ 0.00352
+2.09%
$ 3.52 million $ 13,816
May 3, 2024 $ 0.00344
-4.73%
$ 3.44 million $ 14,431
May 2, 2024 $ 0.00361
+8.30%
$ 3.61 million $ 16,479
May 1, 2024 $ 0.00334
+1.34%
$ 3.34 million $ 14,085
Apr 30, 2024 $ 0.0033
-2.54%
$ 3.29 million $ 13,572
Apr 29, 2024 $ 0.00338
-1.08%
$ 3.38 million $ 14,599
Apr 28, 2024 $ 0.00342
-5.31%
$ 3.42 million $ 11,609
Apr 27, 2024 $ 0.00362
-2.30%
$ 3.62 million $ 9,969
Apr 26, 2024 $ 0.0037
-7.38%
$ 3.7 million $ 10,759
Apr 25, 2024 $ 0.004
-3.57%
$ 4 million $ 10,035
Apr 24, 2024 $ 0.00414
+5.73%
$ 4.14 million $ 13,557
Apr 23, 2024 $ 0.00384
+3.08%
$ 3.84 million $ 40,019
Apr 22, 2024 $ 0.00366
-6.06%
$ 3.66 million $ 12,003
Apr 21, 2024 $ 0.00387
+8.49%
$ 3.87 million $ 22,317
Apr 20, 2024 $ 0.00383
-0.57%
$ 3.83 million $ 12,328
Apr 19, 2024 $ 0.00397
-1.22%
$ 3.97 million $ 48,587
Apr 18, 2024 $ 0.00385
-1.93%
$ 3.85 million $ 10,249
Apr 17, 2024 $ 0.0039
+1.25%
$ 3.9 million $ 13,784
Apr 16, 2024 $ 0.00388
-3.05%
$ 3.88 million $ 54,254
Apr 15, 2024 $ 0.00377
+2.86%
$ 3.77 million $ 14,158
Apr 14, 2024 $ 0.00366
-2.80%
$ 3.66 million $ 72,867
Apr 13, 2024 $ 0.00367
-9.61%
$ 3.67 million $ 62,059
Apr 12, 2024 $ 0.0041
+2.45%
$ 4.1 million $ 34,264
Apr 11, 2024 $ 0.00399
-2.11%
$ 3.99 million $ 47,240
Apr 10, 2024 $ 0.00412
+0.46%
$ 4.12 million $ 39,148
Apr 9, 2024 $ 0.00408
-1.16%
$ 4.08 million $ 37,850
Apr 8, 2024 $ 0.00399
-2.28%
$ 3.99 million $ 47,379
Apr 7, 2024 $ 0.00417
+2.65%
$ 4.17 million $ 33,543
Apr 6, 2024 $ 0.00408
-8.57%
$ 4.08 million $ 12,221
Apr 5, 2024 $ 0.00446
-3.02%
$ 4.46 million $ 15,085
Apr 4, 2024 $ 0.0046
+1.88%
$ 4.59 million $ 9,237
Apr 3, 2024 $ 0.00451
+0.22%
$ 4.51 million $ 6,134
Apr 2, 2024 $ 0.0045
-2.45%
$ 4.5 million $ 15,671