Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00117
+13.32%
$1.17 million $2,575
Oct 25, 2024 $0.00103
-6.19%
$1.03 million $853
Oct 24, 2024 $0.0011
-2.93%
$1.1 million $291
Oct 23, 2024 $0.00113
+3.50%
$1.13 million $531
Oct 22, 2024 $0.00109
-3.07%
$1.09 million $563
Oct 21, 2024 $0.00113
-1.26%
$1.13 million $247
Oct 20, 2024 $0.00114
+0.29%
$1.14 million $75
Oct 19, 2024 $0.00114
+11.22%
$1.14 million $42
Oct 18, 2024 $0.00103
-5.96%
$1.02 million $1,338
Oct 17, 2024 $0.00118
-8.33%
$1.18 million $144
Oct 16, 2024 $0.00126
+2.33%
$1.26 million $20
Oct 15, 2024 $0.00123
+5.59%
$1.23 million $1,893
Oct 14, 2024 $0.00117
-14.31%
$1.17 million $1,249
Oct 13, 2024 $0.00137
+1.41%
$1.37 million $6,208
Oct 12, 2024 $0.00136
-45.64%
$1.36 million $8,625
Oct 11, 2024 $0.0025
+18.43%
$2.5 million $1
Oct 10, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 9, 2024 $0.00211
+11.54%
$2.11 million $1
Oct 8, 2024 $0.00189
-3.12%
$1.89 million $13,464
Oct 7, 2024 $0.00195
-11.59%
$1.95 million $8,938
Oct 6, 2024 $0.00213
-7.42%
$2.13 million $5,124
Oct 5, 2024 $0.00228
-0.17%
$2.28 million $7,889
Oct 4, 2024 $0.00226
-0.22%
$2.26 million $10,649
Oct 3, 2024 $0.00227
+0.09%
$2.27 million $13,282
Oct 2, 2024 $0.00227
+0.02%
$2.27 million $16,820
Oct 1, 2024 $0.00227
+1.55%
$2.27 million $13,237
Sep 30, 2024 $0.00224
-4.92%
$2.24 million $9,675
Sep 29, 2024 $0.00232
-0.99%
$2.32 million $6,266
Sep 28, 2024 $0.00234
-8.14%
$2.34 million $10,592
Sep 27, 2024 $0.00255
+4.98%
$2.55 million $1
Sep 26, 2024 $0.00243
-2.80%
$2.43 million $10,751
Sep 25, 2024 $0.0025
+0.80%
$2.5 million $10,734
Sep 24, 2024 $0.00255
+1.43%
$2.54 million $10,586
Sep 23, 2024 $0.00255
+4.38%
$2.55 million $10,411
Sep 22, 2024 $0.00245
-4.07%
$2.45 million $6,338
Sep 21, 2024 $0.00252
+0.42%
$2.52 million $9,090
Sep 20, 2024 $0.00254
+0.41%
$2.54 million $13,428
Sep 19, 2024 $0.00242
-1.94%
$2.42 million $13,442
Sep 18, 2024 $0.00247
-0.76%
$2.47 million $10,582
Sep 17, 2024 $0.00252
+1.24%
$2.52 million $9,106
Sep 16, 2024 $0.00245
+0.53%
$2.45 million $8,467
Sep 15, 2024 $0.00248
+0.52%
$2.48 million $4,542
Sep 14, 2024 $0.00247
-2.02%
$2.47 million $8,130
Sep 13, 2024 $0.00249
+0.85%
$2.49 million $8,142
Sep 12, 2024 $0.00245
-2.51%
$2.45 million $9,075
Sep 11, 2024 $0.00249
+0.50%
$2.49 million $8,646
Sep 10, 2024 $0.0025
+1.93%
$2.5 million $8,973
Sep 9, 2024 $0.00251
+1.05%
$2.51 million $7,058
Sep 8, 2024 $0.00249
+0.76%
$2.49 million $4,431
Sep 7, 2024 $0.00247
+0.82%
$2.47 million $9,773