Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.00245
-0.47%
$2.45 million $10,604
Sep 5, 2024 $0.00247
-0.46%
$2.47 million $8,509
Sep 4, 2024 $0.00247
-0.34%
$2.47 million $9,610
Sep 3, 2024 $0.00248
-2.39%
$2.48 million $7,336
Sep 2, 2024 $0.00254
+2.06%
$2.54 million $13,083
Sep 1, 2024 $0.0025
-0.19%
$2.5 million $5,006
Aug 31, 2024 $0.00249
-0.31%
$2.49 million $6,566
Aug 30, 2024 $0.0025
-7.38%
$2.5 million $10,565
Aug 29, 2024 $0.0027
-0.47%
$2.7 million $10,758
Aug 28, 2024 $0.00271
-4.13%
$2.71 million $13,879
Aug 27, 2024 $0.00287
+3.51%
$2.87 million $10,090
Aug 26, 2024 $0.00281
+2.26%
$2.81 million $8,483
Aug 25, 2024 $0.00275
-2.20%
$2.75 million $9,193
Aug 24, 2024 $0.00282
-1.21%
$2.82 million $13,096
Aug 23, 2024 $0.00294
-0.04%
$2.94 million $9,607
Aug 22, 2024 $0.00294
+4.41%
$2.94 million $10,564
Aug 21, 2024 $0.00287
+0.11%
$2.87 million $9,097
Aug 20, 2024 $0.00287
+2.49%
$2.87 million $10,842
Aug 19, 2024 $0.0028
+4.50%
$2.8 million $9,039
Aug 18, 2024 $0.00272
+0.80%
$2.72 million $5,699
Aug 17, 2024 $0.0027
+0.36%
$2.7 million $7,273
Aug 16, 2024 $0.00269
-0.58%
$2.69 million $10,790
Aug 15, 2024 $0.00271
-0.21%
$2.71 million $10,068
Aug 14, 2024 $0.0027
-0.87%
$2.7 million $9,926
Aug 13, 2024 $0.00272
+0.75%
$2.72 million $13,648
Aug 12, 2024 $0.0027
-2.95%
$2.7 million $12,413
Aug 11, 2024 $0.00278
-1.53%
$2.78 million $7,548
Aug 10, 2024 $0.00283
+1.15%
$2.83 million $10,387
Aug 9, 2024 $0.00281
-1.44%
$2.81 million $14,392
Aug 8, 2024 $0.00284
+2.10%
$2.84 million $15,820
Aug 7, 2024 $0.00278
-2.56%
$2.78 million $16,847
Aug 6, 2024 $0.00285
+7.17%
$2.85 million $24,702
Aug 5, 2024 $0.00265
-9.03%
$2.65 million $32,699
Aug 4, 2024 $0.00291
+0.73%
$2.91 million $15,132
Aug 3, 2024 $0.00287
+0.52%
$2.87 million $16,150
Aug 2, 2024 $0.00298
+1.30%
$2.98 million $15,874
Aug 1, 2024 $0.00292
+3.27%
$2.92 million $14,428
Jul 31, 2024 $0.00283
+1.86%
$2.83 million $11,605
Jul 30, 2024 $0.00278
-5.26%
$2.78 million $11,620
Jul 29, 2024 $0.00294
-1.26%
$2.94 million $10,066
Jul 28, 2024 $0.00298
-1.46%
$2.98 million $8,336
Jul 27, 2024 $0.00302
+0.43%
$3.02 million $7,441
Jul 26, 2024 $0.003
+0.40%
$3 million $10,424
Jul 25, 2024 $0.00299
+4.83%
$2.99 million $11,380
Jul 24, 2024 $0.00286
-4.99%
$2.86 million $19,768
Jul 23, 2024 $0.00299
+1.08%
$2.99 million $14,640
Jul 22, 2024 $0.00295
-3.66%
$2.95 million $20,908
Jul 21, 2024 $0.00306
+8.69%
$3.06 million $18,229
Jul 20, 2024 $0.00282
+1.11%
$2.82 million $13,384
Jul 19, 2024 $0.00279
-3.19%
$2.79 million $13,012