Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00289
+4.48%
$2.89 million $8,127
Jul 17, 2024 $0.00277
-1.18%
$2.77 million $13,474
Jul 16, 2024 $0.0028
+0.79%
$2.8 million $44,145
Jul 15, 2024 $0.00278
+0.22%
$2.78 million $13,160
Jul 14, 2024 $0.00277
+0.36%
$2.77 million $13,553
Jul 13, 2024 $0.00276
-0.25%
$2.76 million $14,333
Jul 12, 2024 $0.00277
-0.22%
$2.77 million $14,885
Jul 11, 2024 $0.00277
-0.07%
$2.77 million $13,785
Jul 10, 2024 $0.00277
-0.04%
$2.77 million $13,644
Jul 9, 2024 $0.00277
+0.18%
$2.77 million $13,637
Jul 8, 2024 $0.00277
-0.29%
$2.77 million $12,491
Jul 7, 2024 $0.00278
+1.02%
$2.78 million $14,049
Jul 6, 2024 $0.00275
-0.25%
$2.75 million $7,336
Jul 5, 2024 $0.00276
+6.00%
$2.76 million $6,366
Jul 4, 2024 $0.0028
-0.89%
$2.8 million $8,326
Jul 3, 2024 $0.00282
-1.26%
$2.82 million $11,162
Jul 2, 2024 $0.00286
-0.73%
$2.86 million $10,723
Jul 1, 2024 $0.00288
+0.31%
$2.88 million $14,057
Jun 30, 2024 $0.00287
+1.48%
$2.87 million $13,139
Jun 29, 2024 $0.00283
-7.97%
$2.83 million $14,268
Jun 28, 2024 $0.00307
-0.52%
$3.07 million $11,160
Jun 27, 2024 $0.00309
+0.00%
$3.09 million $13,957
Jun 26, 2024 $0.00309
-2.65%
$3.09 million $12,228
Jun 25, 2024 $0.00318
-0.06%
$3.18 million $13,542
Jun 24, 2024 $0.00318
+1.96%
$3.18 million $13,341
Jun 23, 2024 $0.00309
-0.03%
$3.09 million $7,734
Jun 22, 2024 $0.00281
-0.32%
$2.81 million $12,480
Jun 21, 2024 $0.00281
-9.40%
$2.81 million $10,531
Jun 20, 2024 $0.0031
+2.85%
$3.1 million $13,559
Jun 19, 2024 $0.00302
+1.62%
$3.02 million $13,642
Jun 18, 2024 $0.00297
-3.48%
$2.97 million $12,217
Jun 17, 2024 $0.00308
-0.36%
$3.08 million $10,915
Jun 16, 2024 $0.00308
-3.63%
$3.08 million $14,564
Jun 15, 2024 $0.00318
+2.28%
$3.18 million $15,143
Jun 14, 2024 $0.00312
-3.29%
$3.12 million $12,908
Jun 13, 2024 $0.00322
-0.34%
$3.22 million $14,488
Jun 12, 2024 $0.00323
-6.84%
$3.23 million $16,490
Jun 11, 2024 $0.00347
+0.96%
$3.47 million $13,380
Jun 10, 2024 $0.00343
-3.57%
$3.43 million $16,695
Jun 9, 2024 $0.00356
+0.14%
$3.56 million $14,606
Jun 8, 2024 $0.00356
-0.14%
$3.56 million $8,761
Jun 7, 2024 $0.00357
-8.26%
$3.57 million $9,469
Jun 6, 2024 $0.00389
+5.22%
$3.89 million $7,953
Jun 5, 2024 $0.00369
+5.12%
$3.69 million $13,964
Jun 4, 2024 $0.00352
+3.22%
$3.52 million $7,526
Jun 3, 2024 $0.0034
+4.23%
$3.4 million $13,881
Jun 2, 2024 $0.00326
+0.52%
$3.26 million $13,977
Jun 1, 2024 $0.00324
+2.63%
$3.24 million $10,702
May 31, 2024 $0.00317
-5.21%
$3.17 million $13,315
May 30, 2024 $0.00334
-1.56%
$3.34 million $12,871