Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00339
+4.09%
$3.39 million $13,583
May 28, 2024 $0.00326
-5.43%
$3.26 million $14,642
May 27, 2024 $0.00345
-5.95%
$3.45 million $12,726
May 26, 2024 $0.00367
+10.79%
$3.67 million $12,060
May 25, 2024 $0.00331
+4.02%
$3.31 million $12,361
May 24, 2024 $0.00318
-2.72%
$3.18 million $12,948
May 23, 2024 $0.00327
-2.71%
$3.27 million $21,251
May 22, 2024 $0.00336
-0.37%
$3.37 million $16,503
May 21, 2024 $0.00338
-0.96%
$3.38 million $17,308
May 20, 2024 $0.00341
+11.11%
$3.41 million $12,444
May 19, 2024 $0.00307
+0.07%
$3.07 million $12,663
May 18, 2024 $0.00306
-3.60%
$3.06 million $12,528
May 17, 2024 $0.00317
-5.23%
$3.17 million $13,777
May 16, 2024 $0.00335
+0.57%
$3.35 million $11,996
May 15, 2024 $0.00333
+3.80%
$3.33 million $14,228
May 14, 2024 $0.00321
-4.13%
$3.21 million $11,440
May 13, 2024 $0.00334
+0.36%
$3.34 million $12,683
May 12, 2024 $0.00333
-3.78%
$3.33 million $13,784
May 11, 2024 $0.00326
+0.96%
$3.26 million $13,187
May 10, 2024 $0.00323
-0.74%
$3.23 million $14,199
May 9, 2024 $0.00325
-1.09%
$3.25 million $13,890
May 8, 2024 $0.00329
-3.63%
$3.29 million $12,155
May 7, 2024 $0.00341
-1.16%
$3.41 million $14,795
May 6, 2024 $0.00345
-2.49%
$3.45 million $12,586
May 5, 2024 $0.00354
+0.63%
$3.54 million $11,757
May 4, 2024 $0.00352
+2.09%
$3.52 million $13,816
May 3, 2024 $0.00344
-4.73%
$3.44 million $14,431
May 2, 2024 $0.00361
+8.30%
$3.61 million $16,479
May 1, 2024 $0.00334
+1.34%
$3.34 million $14,085
Apr 30, 2024 $0.0033
-2.54%
$3.29 million $13,572
Apr 29, 2024 $0.00338
-1.08%
$3.38 million $14,599
Apr 28, 2024 $0.00342
-5.31%
$3.42 million $11,609
Apr 27, 2024 $0.00362
-2.30%
$3.62 million $9,969
Apr 26, 2024 $0.0037
-7.38%
$3.7 million $10,759
Apr 25, 2024 $0.004
-3.57%
$4 million $10,035
Apr 24, 2024 $0.00414
+5.73%
$4.14 million $13,557
Apr 23, 2024 $0.00384
+3.08%
$3.84 million $40,019
Apr 22, 2024 $0.00366
-6.06%
$3.66 million $12,003
Apr 21, 2024 $0.00387
+8.49%
$3.87 million $22,317
Apr 20, 2024 $0.00383
-0.57%
$3.83 million $12,328
Apr 19, 2024 $0.00397
-1.22%
$3.97 million $48,587
Apr 18, 2024 $0.00385
-1.93%
$3.85 million $10,249
Apr 17, 2024 $0.0039
+1.25%
$3.9 million $13,784
Apr 16, 2024 $0.00388
-3.05%
$3.88 million $54,254
Apr 15, 2024 $0.00377
+2.86%
$3.77 million $14,158
Apr 14, 2024 $0.00366
-2.80%
$3.66 million $72,867
Apr 13, 2024 $0.00367
-9.61%
$3.67 million $62,059
Apr 12, 2024 $0.0041
+2.45%
$4.1 million $34,264
Apr 11, 2024 $0.00399
-2.11%
$3.99 million $47,240
Apr 10, 2024 $0.00412
+0.46%
$4.12 million $39,148