KING SHIBA Historical Data

KINGSHIB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00463
-1.47%
$ 4.63 million $ 75,110
Nov 14, 2023 $ 0.0047
+5.67%
$ 4.7 million $ 80,169
Nov 13, 2023 $ 0.00445
-6.80%
$ 4.45 million $ 72,399
Nov 12, 2023 $ 0.00477
+15.82%
$ 4.76 million $ 96,523
Nov 11, 2023 $ 0.00418
+6.31%
$ 4.18 million $ 67,099
Nov 10, 2023 $ 0.00396
-3.28%
$ 3.96 million $ 44,864
Nov 9, 2023 $ 0.0041
+4.43%
$ 4.1 million $ 71,905
Nov 8, 2023 $ 0.00394
-0.51%
$ 3.95 million $ 69,767
Nov 7, 2023 $ 0.00396
-1.20%
$ 3.96 million $ 70,335
Nov 6, 2023 $ 0.004
-1.22%
$ 3.99 million $ 71,365
Nov 5, 2023 $ 0.00404
-0.40%
$ 4.04 million $ 70,860
Nov 4, 2023 $ 0.00407
+3.90%
$ 4.07 million $ 69,786
Nov 3, 2023 $ 0.00391
-1.33%
$ 3.91 million $ 71,886
Nov 2, 2023 $ 0.00392
+0.89%
$ 3.92 million $ 59,074
Nov 1, 2023 $ 0.00388
-3.05%
$ 3.88 million $ 68,425
Oct 31, 2023 $ 0.00401
-1.55%
$ 4.01 million $ 69,107
Oct 30, 2023 $ 0.00407
-9.18%
$ 4.07 million $ 69,852
Oct 29, 2023 $ 0.00433
-11.51%
$ 4.33 million $ 70,971
Oct 28, 2023 $ 0.00502
+11.21%
$ 5.02 million $ 50,892
Oct 27, 2023 $ 0.00454
-4.74%
$ 4.54 million $ 26,126
Oct 26, 2023 $ 0.00483
+2.19%
$ 4.83 million $ 23,244
Oct 25, 2023 $ 0.00474
+1.43%
$ 4.74 million $ 69,339
Oct 24, 2023 $ 0.00467
-3.31%
$ 4.67 million $ 68,036
Oct 23, 2023 $ 0.00483
+1.43%
$ 4.83 million $ 71,610
Oct 22, 2023 $ 0.00476
-2.78%
$ 4.76 million $ 66,420
Oct 21, 2023 $ 0.00502
+10.58%
$ 5.02 million $ 46,115
Oct 20, 2023 $ 0.00467
-7.85%
$ 4.67 million $ 67,560
Oct 19, 2023 $ 0.00507
-0.95%
$ 5.07 million $ 46,045
Oct 18, 2023 $ 0.00524
+4.79%
$ 5.24 million $ 47,639
Oct 17, 2023 $ 0.00509
+0.02%
$ 5.09 million $ 46,389
Oct 16, 2023 $ 0.00522
+1.58%
$ 5.22 million $ 58,802
Oct 15, 2023 $ 0.00514
-2.11%
$ 5.14 million $ 55,707
Oct 14, 2023 $ 0.00525
-0.25%
$ 5.25 million $ 63,320
Oct 13, 2023 $ 0.00526
-0.32%
$ 5.26 million $ 44,349
Oct 12, 2023 $ 0.00527
+2.63%
$ 5.27 million $ 62,695
Oct 11, 2023 $ 0.00514
-4.02%
$ 5.14 million $ 63,417
Oct 10, 2023 $ 0.00536
+0.32%
$ 5.36 million $ 62,757
Oct 9, 2023 $ 0.00535
-0.36%
$ 5.35 million $ 63,900
Oct 8, 2023 $ 0.00537
-1.66%
$ 5.37 million $ 60,410
Oct 7, 2023 $ 0.00544
-3.35%
$ 5.44 million $ 61,572
Oct 6, 2023 $ 0.00561
-12.85%
$ 5.61 million $ 50,813
Oct 5, 2023 $ 0.00642
+1.07%
$ 6.42 million $ 44,340
Oct 4, 2023 $ 0.00636
-2.93%
$ 6.36 million $ 44,054
Oct 3, 2023 $ 0.00653
+1.78%
$ 6.53 million $ 62,196
Oct 2, 2023 $ 0.00642
-3.05%
$ 6.42 million $ 60,962
Oct 1, 2023 $ 0.00671
+0.33%
$ 6.71 million $ 63,763
Sep 30, 2023 $ 0.00663
+0.67%
$ 6.63 million $ 61,587
Sep 29, 2023 $ 0.00669
-1.07%
$ 6.69 million $ 44,422
Sep 28, 2023 $ 0.00677
+0.12%
$ 6.77 million $ 58,138
Sep 27, 2023 $ 0.00675
-0.03%
$ 6.75 million $ 43,308