KING SHIBA Historical Data

KINGSHIB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00676
-0.57%
$ 6.76 million $ 43,332
Sep 25, 2023 $ 0.0068
-0.93%
$ 6.8 million $ 62,811
Sep 24, 2023 $ 0.00687
+3.82%
$ 6.87 million $ 61,654
Sep 23, 2023 $ 0.00673
+0.85%
$ 6.73 million $ 65,443
Sep 22, 2023 $ 0.00669
-1.19%
$ 6.69 million $ 44,434
Sep 21, 2023 $ 0.00673
+1.67%
$ 6.73 million $ 64,368
Sep 20, 2023 $ 0.00684
+3.05%
$ 6.84 million $ 72,466
Sep 19, 2023 $ 0.00665
+1.48%
$ 6.65 million $ 43,697
Sep 18, 2023 $ 0.00655
+7.42%
$ 6.55 million $ 58,198
Sep 17, 2023 $ 0.00609
-2.39%
$ 6.09 million $ 64,051
Sep 16, 2023 $ 0.00624
+3.07%
$ 6.24 million $ 46,139
Sep 15, 2023 $ 0.00602
-0.28%
$ 6.02 million $ 44,335
Sep 14, 2023 $ 0.00604
-0.46%
$ 6.04 million $ 44,514
Sep 13, 2023 $ 0.00604
-1.17%
$ 6.04 million $ 63,138
Sep 12, 2023 $ 0.00606
+1.01%
$ 6.06 million $ 48,972
Sep 11, 2023 $ 0.00598
-2.24%
$ 5.98 million $ 58,025
Sep 10, 2023 $ 0.00612
+2.07%
$ 6.12 million $ 50,608
Sep 9, 2023 $ 0.00602
-1.78%
$ 6.02 million $ 61,678
Sep 8, 2023 $ 0.00605
-2.62%
$ 6.05 million $ 59,106
Sep 7, 2023 $ 0.0062
+2.27%
$ 6.2 million $ 64,308
Sep 6, 2023 $ 0.00604
-3.64%
$ 6.04 million $ 63,168
Sep 5, 2023 $ 0.00628
+15.50%
$ 6.28 million $ 91,714
Sep 4, 2023 $ 0.00544
-0.81%
$ 5.44 million $ 58,363
Sep 3, 2023 $ 0.00549
-0.33%
$ 5.49 million $ 53,060
Sep 2, 2023 $ 0.0055
+0.00%
$ 5.5 million $ 54,575
Sep 1, 2023 $ 0.00551
-1.85%
$ 5.51 million $ 55,159
Aug 31, 2023 $ 0.00561
+9.18%
$ 5.61 million $ 51,297
Aug 30, 2023 $ 0.00513
+2.88%
$ 5.13 million $ 53,993
Aug 29, 2023 $ 0.00499
+0.06%
$ 4.99 million $ 55,152
Aug 28, 2023 $ 0.00495
-0.83%
$ 4.95 million $ 52,908
Aug 27, 2023 $ 0.00499
-0.48%
$ 4.99 million $ 55,858
Aug 26, 2023 $ 0.00502
-8.25%
$ 5.02 million $ 57,767
Aug 25, 2023 $ 0.00547
+13.61%
$ 5.47 million $ 56,397
Aug 24, 2023 $ 0.00482
-6.16%
$ 4.82 million $ 55,955
Aug 23, 2023 $ 0.00515
-7.01%
$ 5.15 million $ 65,266
Aug 22, 2023 $ 0.00554
+2.61%
$ 5.54 million $ 45,051
Aug 21, 2023 $ 0.00541
+5.04%
$ 5.41 million $ 43,908
Aug 20, 2023 $ 0.00507
-11.47%
$ 5.07 million $ 63,503
Aug 19, 2023 $ 0.00576
+0.41%
$ 5.76 million $ 47,134
Aug 18, 2023 $ 0.00576
+2.51%
$ 5.76 million $ 44,077
Aug 17, 2023 $ 0.00561
-3.34%
$ 5.61 million $ 58,892
Aug 16, 2023 $ 0.00582
-0.29%
$ 5.82 million $ 69,760
Aug 15, 2023 $ 0.00584
+9.81%
$ 5.84 million $ 54,368
Aug 14, 2023 $ 0.00531
+9.60%
$ 5.31 million $ 14,806
Aug 13, 2023 $ 0.00483
-0.81%
$ 4.83 million $ 11,545
Aug 12, 2023 $ 0.00488
-9.85%
$ 4.88 million $ 15,133
Aug 11, 2023 $ 0.00531
+14.44%
$ 5.31 million $ 46,131
Aug 10, 2023 $ 0.00464
+15.80%
$ 4.64 million $ 51,994
Aug 9, 2023 $ 0.00415
-1.65%
$ 4.15 million $ 45,116
Aug 8, 2023 $ 0.00418
-2.28%
$ 4.18 million $ 43,688