KING SHIBA Historical Data

KINGSHIB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00388
-3.65%
$ 1.65 million $ 105,191
Apr 28, 2023 $ 0.00403
-1.60%
$ 1.71 million $ 63,096
Apr 27, 2023 $ 0.00409
+0.49%
$ 1.74 million $ 108,690
Apr 26, 2023 $ 0.00407
+1.37%
$ 1.73 million $ 63,778
Apr 25, 2023 $ 0.00406
+0.45%
$ 1.73 million $ 58,948
Apr 24, 2023 $ 0.00404
-0.74%
$ 1.72 million $ 104,250
Apr 23, 2023 $ 0.00407
-6.04%
$ 1.73 million $ 118,305
Apr 22, 2023 $ 0.0043
+2.51%
$ 1.83 million $ 89,085
Apr 21, 2023 $ 0.00419
+5.46%
$ 1.78 million $ 34,767
Apr 20, 2023 $ 0.00397
-2.84%
$ 1.69 million $ 118,302
Apr 19, 2023 $ 0.00408
-2.35%
$ 1.73 million $ 107,874
Apr 18, 2023 $ 0.0042
-6.21%
$ 1.79 million $ 33,945
Apr 17, 2023 $ 0.00448
-5.10%
$ 1.91 million $ 116,759
Apr 16, 2023 $ 0.00469
+10.45%
$ 1.99 million $ 48,368
Apr 15, 2023 $ 0.00428
-4.98%
$ 1.82 million $ 32,290
Apr 14, 2023 $ 0.00448
+15.00%
$ 1.9 million $ 128,950
Apr 13, 2023 $ 0.0039
-10.21%
$ 1.66 million $ 47,272
Apr 12, 2023 $ 0.00434
+3.66%
$ 1.84 million $ 35,996
Apr 11, 2023 $ 0.00422
+4.51%
$ 1.79 million $ 35,059
Apr 10, 2023 $ 0.00403
+7.89%
$ 1.72 million $ 123,449
Apr 9, 2023 $ 0.00397
-1.78%
$ 1.69 million $ 120,147
Apr 8, 2023 $ 0.00404
-2.92%
$ 1.72 million $ 114,793
Apr 7, 2023 $ 0.00416
+0.32%
$ 1.77 million $ 86,395
Apr 6, 2023 $ 0.00417
+0.92%
$ 1.77 million $ 35,759
Apr 5, 2023 $ 0.00407
+0.97%
$ 1.73 million $ 95,164
Apr 4, 2023 $ 0.00408
+2.39%
$ 1.73 million $ 86,257
Apr 3, 2023 $ 0.00398
-2.92%
$ 1.69 million $ 59,019
Apr 2, 2023 $ 0.00403
-3.46%
$ 1.71 million $ 45,217
Apr 1, 2023 $ 0.00414
-0.43%
$ 1.76 million $ 35,510
Mar 31, 2023 $ 0.00416
+7.66%
$ 1.77 million $ 80,699
Mar 30, 2023 $ 0.00386
-6.79%
$ 1.64 million $ 47,480
Mar 29, 2023 $ 0.00415
-0.29%
$ 1.76 million $ 35,535
Mar 28, 2023 $ 0.00419
+2.21%
$ 1.78 million $ 35,450
Mar 27, 2023 $ 0.00411
-9.26%
$ 1.75 million $ 34,463
Mar 26, 2023 $ 0.00451
+1.17%
$ 1.92 million $ 34,712
Mar 25, 2023 $ 0.00446
-0.12%
$ 1.89 million $ 35,247
Mar 24, 2023 $ 0.00447
+0.82%
$ 1.9 million $ 36,156
Mar 23, 2023 $ 0.00444
+1.54%
$ 1.89 million $ 35,738
Mar 22, 2023 $ 0.00438
+5.28%
$ 1.86 million $ 69,964
Mar 21, 2023 $ 0.00409
+0.98%
$ 1.74 million $ 48,132
Mar 20, 2023 $ 0.00401
+3.58%
$ 1.71 million $ 63,588
Mar 19, 2023 $ 0.00386
-2.85%
$ 1.64 million $ 128,203
Mar 18, 2023 $ 0.00398
+2.79%
$ 1.69 million $ 61,226
Mar 17, 2023 $ 0.00388
-2.63%
$ 1.65 million $ 127,586
Mar 16, 2023 $ 0.00398
+3.39%
$ 1.69 million $ 66,619
Mar 15, 2023 $ 0.00385
-3.37%
$ 1.64 million $ 119,231
Mar 14, 2023 $ 0.00387
-2.68%
$ 1.65 million $ 109,868
Mar 13, 2023 $ 0.00398
+15.92%
$ 1.69 million $ 100,952
Mar 12, 2023 $ 0.00343
-2.55%
$ 1.46 million $ 119,003
Mar 11, 2023 $ 0.00352
+3.46%
$ 1.5 million $ 60,095