KING SHIBA Historical Data

KINGSHIB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00352
+3.46%
$ 1.5 million $ 60,095
Mar 10, 2023 $ 0.0034
-10.67%
$ 1.45 million $ 125,669
Mar 9, 2023 $ 0.00381
-0.19%
$ 1.62 million $ 36,084
Mar 8, 2023 $ 0.00381
+2.65%
$ 1.62 million $ 35,160
Mar 7, 2023 $ 0.00372
-7.08%
$ 1.58 million $ 95,726
Mar 6, 2023 $ 0.00402
+2.31%
$ 1.71 million $ 35,883
Mar 5, 2023 $ 0.00393
-0.13%
$ 1.67 million $ 35,680
Mar 4, 2023 $ 0.00393
+18.27%
$ 1.67 million $ 35,543
Mar 3, 2023 $ 0.00333
-10.26%
$ 1.41 million $ 72,970
Mar 2, 2023 $ 0.00372
-4.43%
$ 1.58 million $ 47,270
Mar 1, 2023 $ 0.00385
-3.26%
$ 1.64 million $ 108,560
Feb 28, 2023 $ 0.00396
+12.04%
$ 1.68 million $ 100,827
Feb 27, 2023 $ 0.00353
-12.40%
$ 1.5 million $ 69,061
Feb 26, 2023 $ 0.00404
-0.80%
$ 1.72 million $ 34,989
Feb 25, 2023 $ 0.00415
+1.32%
$ 1.77 million $ 35,438
Feb 24, 2023 $ 0.00408
-1.68%
$ 1.74 million $ 93,134
Feb 23, 2023 $ 0.00403
+0.79%
$ 1.71 million $ 92,238
Feb 22, 2023 $ 0.00395
-3.34%
$ 1.68 million $ 119,806
Feb 21, 2023 $ 0.00404
-6.71%
$ 1.72 million $ 106,759
Feb 20, 2023 $ 0.00423
+1.24%
$ 1.8 million $ 43,048
Feb 19, 2023 $ 0.00423
+2.82%
$ 1.8 million $ 69,218
Feb 18, 2023 $ 0.00411
+6.31%
$ 1.75 million $ 81,335
Feb 17, 2023 $ 0.00389
-11.24%
$ 1.65 million $ 112,343
Feb 16, 2023 $ 0.00438
+10.59%
$ 1.86 million $ 100,400
Feb 15, 2023 $ 0.00396
-9.09%
$ 1.68 million $ 63,207
Feb 14, 2023 $ 0.00429
+5.39%
$ 1.83 million $ 36,234
Feb 13, 2023 $ 0.00407
+2.27%
$ 1.73 million $ 35,252
Feb 12, 2023 $ 0.00398
+0.63%
$ 1.69 million $ 109,848
Feb 11, 2023 $ 0.00395
-1.18%
$ 1.68 million $ 62,715
Feb 10, 2023 $ 0.00399
-4.15%
$ 1.7 million $ 77,024
Feb 9, 2023 $ 0.00408
-2.42%
$ 1.74 million $ 74,922
Feb 8, 2023 $ 0.00405
-4.98%
$ 1.72 million $ 74,577
Feb 7, 2023 $ 0.00429
+7.41%
$ 1.82 million $ 75,554
Feb 6, 2023 $ 0.00408
+1.08%
$ 1.74 million $ 68,857
Feb 5, 2023 $ 0.00405
-3.56%
$ 1.72 million $ 61,698
Feb 4, 2023 $ 0.00421
+3.44%
$ 1.79 million $ 110,387
Feb 3, 2023 $ 0.00405
+3.95%
$ 1.72 million $ 88,043
Feb 2, 2023 $ 0.0039
+0.19%
$ 1.66 million $ 81,125
Feb 1, 2023 $ 0.00389
-2.75%
$ 1.65 million $ 73,137
Jan 31, 2023 $ 0.00393
+10.46%
$ 1.67 million $ 79,252
Jan 30, 2023 $ 0.00355
-9.53%
$ 1.51 million $ 58,157
Jan 29, 2023 $ 0.00392
+19.06%
$ 1.67 million $ 122,710
Jan 28, 2023 $ 0.00349
-10.78%
$ 1.48 million $ 54,076
Jan 27, 2023 $ 0.0039
-3.95%
$ 1.66 million $ 12,775
Jan 26, 2023 $ 0.00406
+5.53%
$ 1.73 million $ 80,016
Jan 25, 2023 $ 0.00385
-5.65%
$ 1.64 million $ 75,578
Jan 24, 2023 $ 0.00411
+1.33%
$ 1.75 million $ 82,629
Jan 23, 2023 $ 0.00412
+7.11%
$ 1.75 million $ 87,927
Jan 22, 2023 $ 0.00362
-12.37%
$ 1.54 million $ 100,819
Jan 21, 2023 $ 0.0042
+6.87%
$ 1.79 million $ 81,919