Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING SHIBA Historical Data

KINGSHIB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0023
-0.46%
$980,156 $45,121
Jun 14, 2023 $0.00232
-0.48%
$984,663 $43,758
Jun 13, 2023 $0.00233
+5.35%
$989,461 $43,323
Jun 12, 2023 $0.00222
-17.53%
$942,897 $50,212
Jun 11, 2023 $0.00269
+4.28%
$1.14 million $52,699
Jun 10, 2023 $0.00269
-5.03%
$1.14 million $52,653
Jun 9, 2023 $0.00285
-2.31%
$1.21 million $45,798
Jun 8, 2023 $0.00306
+7.59%
$1.3 million $49,270
Jun 7, 2023 $0.00299
+0.54%
$1.27 million $46,388
Jun 6, 2023 $0.00298
-4.33%
$1.27 million $48,193
Jun 5, 2023 $0.00312
+2.70%
$1.33 million $44,259
Jun 4, 2023 $0.00304
-4.37%
$1.29 million $62,509
Jun 3, 2023 $0.00317
+0.20%
$1.35 million $43,785
Jun 2, 2023 $0.00317
+11.11%
$1.35 million $43,390
Jun 1, 2023 $0.00285
-0.55%
$1.21 million $50,536
May 31, 2023 $0.00287
-11.89%
$1.22 million $65,186
May 30, 2023 $0.00326
+0.00%
$1.39 million $43,145
May 29, 2023 $0.00326
-0.10%
$1.39 million $43,250
May 28, 2023 $0.00326
-1.81%
$1.39 million $67,079
May 27, 2023 $0.00332
+1.66%
$1.41 million $57,898
May 26, 2023 $0.00327
+0.21%
$1.39 million $60,852
May 25, 2023 $0.00326
-0.85%
$1.39 million $43,195
May 24, 2023 $0.00331
+0.37%
$1.41 million $60,234
May 23, 2023 $0.00327
-1.19%
$1.39 million $43,223
May 22, 2023 $0.0033
+2.63%
$1.4 million $43,434
May 21, 2023 $0.00322
-6.30%
$1.37 million $97,178
May 20, 2023 $0.00344
-1.49%
$1.46 million $125,748
May 19, 2023 $0.00349
-3.59%
$1.48 million $58,425
May 18, 2023 $0.00362
+0.16%
$1.54 million $124,721
May 17, 2023 $0.00361
-0.64%
$1.54 million $128,151
May 16, 2023 $0.00364
-1.79%
$1.55 million $43,232
May 15, 2023 $0.00371
-0.92%
$1.58 million $138,111
May 14, 2023 $0.0036
+0.66%
$1.53 million $129,109
May 13, 2023 $0.00358
+11.99%
$1.52 million $126,726
May 12, 2023 $0.00319
-3.35%
$1.36 million $51,536
May 11, 2023 $0.0033
-10.79%
$1.4 million $82,145
May 10, 2023 $0.0037
-3.30%
$1.57 million $56,386
May 9, 2023 $0.00382
-1.41%
$1.63 million $35,154
May 8, 2023 $0.00377
-3.06%
$1.61 million $50,834
May 7, 2023 $0.00388
+4.96%
$1.65 million $115,101
May 6, 2023 $0.0037
-8.11%
$1.57 million $27,020
May 5, 2023 $0.00404
-6.87%
$1.72 million $65,871
May 4, 2023 $0.00422
+1.64%
$1.79 million $38,543
May 3, 2023 $0.0041
-2.87%
$1.74 million $65,518
May 2, 2023 $0.00413
+4.45%
$1.75 million $68,485
May 1, 2023 $0.00402
-1.77%
$1.71 million $112,012
Apr 30, 2023 $0.00409
+5.37%
$1.74 million $128,325
Apr 29, 2023 $0.00388
-3.65%
$1.65 million $105,191
Apr 28, 2023 $0.00403
-1.60%
$1.71 million $63,096
Apr 27, 2023 $0.00409
+0.49%
$1.74 million $108,690