Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00407
+1.37%
$1.73 million $63,778
Apr 25, 2023 $0.00406
+0.45%
$1.73 million $58,948
Apr 24, 2023 $0.00404
-0.74%
$1.72 million $104,250
Apr 23, 2023 $0.00407
-6.04%
$1.73 million $118,305
Apr 22, 2023 $0.0043
+2.51%
$1.83 million $89,085
Apr 21, 2023 $0.00419
+5.46%
$1.78 million $34,767
Apr 20, 2023 $0.00397
-2.84%
$1.69 million $118,302
Apr 19, 2023 $0.00408
-2.35%
$1.73 million $107,874
Apr 18, 2023 $0.0042
-6.21%
$1.79 million $33,945
Apr 17, 2023 $0.00448
-5.10%
$1.91 million $116,759
Apr 16, 2023 $0.00469
+10.45%
$1.99 million $48,368
Apr 15, 2023 $0.00428
-4.98%
$1.82 million $32,290
Apr 14, 2023 $0.00448
+15.00%
$1.9 million $128,950
Apr 13, 2023 $0.0039
-10.21%
$1.66 million $47,272
Apr 12, 2023 $0.00434
+3.66%
$1.84 million $35,996
Apr 11, 2023 $0.00422
+4.51%
$1.79 million $35,059
Apr 10, 2023 $0.00403
+7.89%
$1.72 million $123,449
Apr 9, 2023 $0.00397
-1.78%
$1.69 million $120,147
Apr 8, 2023 $0.00404
-2.92%
$1.72 million $114,793
Apr 7, 2023 $0.00416
+0.32%
$1.77 million $86,395
Apr 6, 2023 $0.00417
+0.92%
$1.77 million $35,759
Apr 5, 2023 $0.00407
+0.97%
$1.73 million $95,164
Apr 4, 2023 $0.00408
+2.39%
$1.73 million $86,257
Apr 3, 2023 $0.00398
-2.92%
$1.69 million $59,019
Apr 2, 2023 $0.00403
-3.46%
$1.71 million $45,217
Apr 1, 2023 $0.00414
-0.43%
$1.76 million $35,510
Mar 31, 2023 $0.00416
+7.66%
$1.77 million $80,699
Mar 30, 2023 $0.00386
-6.79%
$1.64 million $47,480
Mar 29, 2023 $0.00415
-0.29%
$1.76 million $35,535
Mar 28, 2023 $0.00419
+2.21%
$1.78 million $35,450
Mar 27, 2023 $0.00411
-9.26%
$1.75 million $34,463
Mar 26, 2023 $0.00451
+1.17%
$1.92 million $34,712
Mar 25, 2023 $0.00446
-0.12%
$1.89 million $35,247
Mar 24, 2023 $0.00447
+0.82%
$1.9 million $36,156
Mar 23, 2023 $0.00444
+1.54%
$1.89 million $35,738
Mar 22, 2023 $0.00438
+5.28%
$1.86 million $69,964
Mar 21, 2023 $0.00409
+0.98%
$1.74 million $48,132
Mar 20, 2023 $0.00401
+3.58%
$1.71 million $63,588
Mar 19, 2023 $0.00386
-2.85%
$1.64 million $128,203
Mar 18, 2023 $0.00398
+2.79%
$1.69 million $61,226
Mar 17, 2023 $0.00388
-2.63%
$1.65 million $127,586
Mar 16, 2023 $0.00398
+3.39%
$1.69 million $66,619
Mar 15, 2023 $0.00385
-3.37%
$1.64 million $119,231
Mar 14, 2023 $0.00387
-2.68%
$1.65 million $109,868
Mar 13, 2023 $0.00398
+15.92%
$1.69 million $100,952
Mar 12, 2023 $0.00343
-2.55%
$1.46 million $119,003
Mar 11, 2023 $0.00352
+3.46%
$1.5 million $60,095
Mar 10, 2023 $0.0034
-10.67%
$1.45 million $125,669
Mar 9, 2023 $0.00381
-0.19%
$1.62 million $36,084
Mar 8, 2023 $0.00381
+2.65%
$1.62 million $35,160