KING SHIBA Historical Data

KINGSHIB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0035
-2.63%
$ 1.49 million $ 4,040
Nov 30, 2022 $ 0.00359
-0.37%
$ 1.53 million $ 7,730
Nov 29, 2022 $ 0.00361
-8.93%
$ 1.53 million $ 9,977
Nov 28, 2022 $ 0.0035
-6.02%
$ 1.49 million $ 14,593
Nov 27, 2022 $ 0.00372
-4.13%
$ 3.72 million $ 12,418
Nov 26, 2022 $ 0.00388
+0.08%
$ 1.65 million $ 39,935
Nov 25, 2022 $ 0.00388
-67.93%
$ 1.65 million $ 28,776
Nov 24, 2022 $ 0.00338
+47.17%
$ 1.44 million $ 15,011
Nov 23, 2022 $ 0.00353
+37.44%
$ 1.5 million $ 19,017
Nov 22, 2022 $ 0.00315
+10.00%
$ 1.34 million $ 24,902
Nov 21, 2022 $ 0.00286
-10.19%
$ 1.21 million $ 36,236
Nov 20, 2022 $ 0.00318
+21.31%
$ 1.35 million $ 29,737
Nov 19, 2022 $ 0.00326
-2.12%
$ 3.26 million $ 33,930
Nov 18, 2022 $ 0.00335
+5.30%
$ 1.42 million $ 30,284
Nov 17, 2022 $ 0.00318
-3.47%
$ 1.35 million $ 24,784
Nov 16, 2022 $ 0.00299
+4.28%
$ 2.99 million $ 31,233
Nov 15, 2022 $ 0.00287
+0.09%
$ 2.87 million $ 33,575
Nov 14, 2022 $ 0.00286
+5.36%
$ 2.86 million $ 76,028
Nov 13, 2022 $ 0.00272
-12.94%
$ 2.72 million $ 13,218
Nov 12, 2022 $ 0.00312
+1.27%
$ 3.12 million $ 7,658
Nov 11, 2022 $ 0.00308
-6.30%
$ 3.08 million $ 23,898
Nov 10, 2022 $ 0.00329
+12.26%
$ 3.29 million $ 113,316
Nov 9, 2022 $ 0.00293
-15.63%
$ 2.93 million $ 53,184
Nov 8, 2022 $ 0.00347
-23.34%
$ 3.47 million $ 105,127
Nov 7, 2022 $ 0.00453
-22.78%
$ 4.53 million $ 109,378
Nov 6, 2022 $ 0.00587
+11.02%
$ 5.87 million $ 460,500
Nov 5, 2022 $ 0.00529
+52.02%
$ 5.29 million $ 156,689
Nov 4, 2022 $ 0.00348
-0.01%
$ 3.48 million $ 48,099
Nov 3, 2022 $ 0.0034
-1.07%
$ 3.4 million $ 41,799
Nov 2, 2022 $ 0.00338
+0.62%
$ 3.38 million $ 49,582
Nov 1, 2022 $ 0.00336
+6.52%
$ 3.36 million $ 51,876
Oct 31, 2022 $ 0.00315
-11.96%
$ 3.15 million $ 55,199
Oct 30, 2022 $ 0.00344
+11.42%
$ 3.44 million $ 50,735
Oct 29, 2022 $ 0.00309
+4.73%
$ 3.09 million $ 67,295
Oct 28, 2022 $ 0.00295
+0.39%
$ 2.95 million $ 43,372
Oct 27, 2022 $ 0.00294
+0.05%
$ 2.94 million $ 51,881
Oct 26, 2022 $ 0.00294
-0.06%
$ 2.94 million $ 52,358
Oct 25, 2022 $ 0.00295
+2.14%
$ 2.95 million $ 109,094
Oct 24, 2022 $ 0.0029
-2.26%
$ 2.9 million $ 83,982
Oct 23, 2022 $ 0.00295
-3.26%
$ 2.95 million $ 64,764
Oct 22, 2022 $ 0.00305
+2.00%
$ 3.05 million $ 48,156
Oct 21, 2022 $ 0.00299
+0.28%
$ 2.99 million $ 121,553
Oct 20, 2022 $ 0.00298
+0.18%
$ 2.98 million $ 170,485
Oct 19, 2022 $ 0.00298
-0.46%
$ 2.98 million $ 96,449
Oct 18, 2022 $ 0.00299
+0.62%
$ 2.99 million $ 103,974
Oct 17, 2022 $ 0.00297
-0.40%
$ 2.97 million $ 110,778
Oct 16, 2022 $ 0.00299
-0.01%
$ 2.99 million $ 115,181
Oct 15, 2022 $ 0.00299
+0.17%
$ 1.3 million $ 91,322
Oct 14, 2022 $ 0.00294
-2.35%
$ 1.28 million $ 91,968
Oct 13, 2022 $ 0.00299
-0.42%
$ 1.3 million $ 90,483