Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING SHIBA Historical Data

KINGSHIB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00407
-1.69%
$1.73 million $73,713
Jan 15, 2023 $0.00415
+1.22%
$1.76 million $68,786
Jan 14, 2023 $0.0041
+5.37%
$1.74 million $146,458
Jan 13, 2023 $0.00379
-5.94%
$1.61 million $125,082
Jan 12, 2023 $0.00402
+5.40%
$1.71 million $51,632
Jan 11, 2023 $0.00382
+1.76%
$1.62 million $127,408
Jan 10, 2023 $0.00377
-0.42%
$1.6 million $80,476
Jan 9, 2023 $0.00378
+0.08%
$1.61 million $141,982
Jan 8, 2023 $0.00378
+0.22%
$1.61 million $142,134
Jan 7, 2023 $0.0038
-0.31%
$1.62 million $50,651
Jan 6, 2023 $0.00378
-0.01%
$1.61 million $102,067
Jan 5, 2023 $0.00367
-3.58%
$1.56 million $68,190
Jan 4, 2023 $0.00369
-2.79%
$1.57 million $65,343
Jan 3, 2023 $0.00367
-4.14%
$1.56 million $66,206
Jan 2, 2023 $0.00373
+10.10%
$1.59 million $60,591
Jan 1, 2023 $0.00339
-9.39%
$1.44 million $127,668
Dec 31, 2022 $0.00363
+9.50%
$1.55 million $69,926
Dec 30, 2022 $0.00332
-13.81%
$1.41 million $78,537
Dec 29, 2022 $0.00323
-13.08%
$1.37 million $66,097
Dec 28, 2022 $0.0036
-1.54%
$1.53 million $66,739
Dec 27, 2022 $0.00359
-6.71%
$1.53 million $67,317
Dec 26, 2022 $0.00324
-63.13%
$1.38 million $147,585
Dec 25, 2022 $0.0033
-23.74%
$1.4 million $357,488
Dec 24, 2022 $0.00428
+4.72%
$1.82 million $133,570
Dec 23, 2022 $0.00408
-17.51%
$1.74 million $85,098
Dec 22, 2022 $0.00495
-2.48%
$2.11 million $132,815
Dec 21, 2022 $0.00502
-2.66%
$2.13 million $65,892
Dec 20, 2022 $0.00515
-4.71%
$2.19 million $283,341
Dec 19, 2022 $0.00534
-0.51%
$2.27 million $449,295
Dec 18, 2022 $0.00536
+23.61%
$2.28 million $65,327
Dec 17, 2022 $0.00434
-18.32%
$1.85 million $66,940
Dec 16, 2022 $0.00509
-14.12%
$2.17 million $299,329
Dec 15, 2022 $0.00566
-19.74%
$2.41 million $249,389
Dec 14, 2022 $0.00706
-15.98%
$3 million $327,006
Dec 13, 2022 $0.00708
+124.16%
$3.01 million $661,108
Dec 12, 2022 $0.00323
+3.67%
$1.37 million $88,641
Dec 11, 2022 $0.00312
-4.31%
$1.33 million $843,744
Dec 10, 2022 $0.00326
-0.87%
$1.39 million $60,286
Dec 9, 2022 $0.00329
+6.15%
$1.4 million $4,104
Dec 8, 2022 $0.0031
-0.73%
$1.32 million $10,614
Dec 7, 2022 $0.00312
-1.90%
$1.33 million $13,106
Dec 6, 2022 $0.00318
+0.12%
$1.35 million $11,591
Dec 5, 2022 $0.00318
-1.88%
$1.35 million $7,898
Dec 4, 2022 $0.00323
-10.54%
$1.37 million $8,887
Dec 3, 2022 $0.00361
-5.69%
$1.54 million $30,590
Dec 2, 2022 $0.00367
+4.71%
$1.56 million $5,048
Dec 1, 2022 $0.0035
-2.63%
$1.49 million $4,040
Nov 30, 2022 $0.00359
-0.37%
$1.53 million $7,730
Nov 29, 2022 $0.00361
-8.93%
$1.53 million $9,977
Nov 28, 2022 $0.0035
-6.02%
$1.49 million $14,593