Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00372
-4.13%
$3.72 million $12,418
Nov 26, 2022 $0.00388
+0.08%
$1.65 million $39,935
Nov 25, 2022 $0.00388
-67.93%
$1.65 million $28,776
Nov 24, 2022 $0.00338
+47.17%
$1.44 million $15,011
Nov 23, 2022 $0.00353
+37.44%
$1.5 million $19,017
Nov 22, 2022 $0.00315
+10.00%
$1.34 million $24,902
Nov 21, 2022 $0.00286
-10.19%
$1.21 million $36,236
Nov 20, 2022 $0.00318
+21.31%
$1.35 million $29,737
Nov 19, 2022 $0.00326
-2.12%
$3.26 million $33,930
Nov 18, 2022 $0.00335
+5.30%
$1.42 million $30,284
Nov 17, 2022 $0.00318
-3.47%
$1.35 million $24,784
Nov 16, 2022 $0.00299
+4.28%
$2.99 million $31,233
Nov 15, 2022 $0.00287
+0.09%
$2.87 million $33,575
Nov 14, 2022 $0.00286
+5.36%
$2.86 million $76,028
Nov 13, 2022 $0.00272
-12.94%
$2.72 million $13,218
Nov 12, 2022 $0.00312
+1.27%
$3.12 million $7,658
Nov 11, 2022 $0.00308
-6.30%
$3.08 million $23,898
Nov 10, 2022 $0.00329
+12.26%
$3.29 million $113,316
Nov 9, 2022 $0.00293
-15.63%
$2.93 million $53,184
Nov 8, 2022 $0.00347
-23.34%
$3.47 million $105,127
Nov 7, 2022 $0.00453
-22.78%
$4.53 million $109,378
Nov 6, 2022 $0.00587
+11.02%
$5.87 million $460,500
Nov 5, 2022 $0.00529
+52.02%
$5.29 million $156,689
Nov 4, 2022 $0.00348
-0.01%
$3.48 million $48,099
Nov 3, 2022 $0.0034
-1.07%
$3.4 million $41,799
Nov 2, 2022 $0.00338
+0.62%
$3.38 million $49,582
Nov 1, 2022 $0.00336
+6.52%
$3.36 million $51,876
Oct 31, 2022 $0.00315
-11.96%
$3.15 million $55,199
Oct 30, 2022 $0.00344
+11.42%
$3.44 million $50,735
Oct 29, 2022 $0.00309
+4.73%
$3.09 million $67,295
Oct 28, 2022 $0.00295
+0.39%
$2.95 million $43,372
Oct 27, 2022 $0.00294
+0.05%
$2.94 million $51,881
Oct 26, 2022 $0.00294
-0.06%
$2.94 million $52,358
Oct 25, 2022 $0.00295
+2.14%
$2.95 million $109,094
Oct 24, 2022 $0.0029
-2.26%
$2.9 million $83,982
Oct 23, 2022 $0.00295
-3.26%
$2.95 million $64,764
Oct 22, 2022 $0.00305
+2.00%
$3.05 million $48,156
Oct 21, 2022 $0.00299
+0.28%
$2.99 million $121,553
Oct 20, 2022 $0.00298
+0.18%
$2.98 million $170,485
Oct 19, 2022 $0.00298
-0.46%
$2.98 million $96,449
Oct 18, 2022 $0.00299
+0.62%
$2.99 million $103,974
Oct 17, 2022 $0.00297
-0.40%
$2.97 million $110,778
Oct 16, 2022 $0.00299
-0.01%
$2.99 million $115,181
Oct 15, 2022 $0.00299
+0.17%
$1.3 million $91,322
Oct 14, 2022 $0.00294
-2.35%
$1.28 million $91,968
Oct 13, 2022 $0.00299
-0.42%
$1.3 million $90,483
Oct 12, 2022 $0.00299
-0.24%
$1.3 million $88,412
Oct 11, 2022 $0.00297
-2.16%
$1.29 million $78,784
Oct 10, 2022 $0.00304
-0.08%
$3.04 million $113,234
Oct 9, 2022 $0.00304
+0.25%
$3.04 million $108,423