KING SHIBA Historical Data

KINGSHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00306
-8.03%
$ 3.07 million $ 76,652
May 6 $ 0.00326
-7.86%
$ 3.33 million $ 80,812
Apr 29 $ 0.00352
+2.87%
$ 3.54 million $ 86,983
Apr 22 $ 0.00362
-7.09%
$ 3.42 million $ 96,342
Apr 15 $ 0.00383
+4.75%
$ 3.87 million $ 153,359
Apr 8 $ 0.00367
-9.98%
$ 3.66 million $ 267,939
Apr 1 $ 0.00408
-12.23%
$ 4.17 million $ 78,076
Mar 25 $ 0.00479
-4.03%
$ 4.65 million $ 131,819
Mar 18 $ 0.00486
-19.04%
$ 5 million $ 192,619
Mar 11 $ 0.00554
-7.27%
$ 6 million $ 477,747
Mar 4 $ 0.00634
-6.49%
$ 5.97 million $ 458,305
Feb 26 $ 0.00677
+57.90%
$ 6.77 million $ 455,182
Feb 19 $ 0.00427
-2.98%
$ 4.27 million $ 422,610
Feb 12 $ 0.0044
+30.23%
$ 4.4 million $ 363,651
Feb 5 $ 0.00356
-12.65%
$ 3.36 million $ 225,641
Jan 29 $ 0.00406
-13.39%
$ 4.06 million $ 230,706
Jan 22 $ 0.00475
-21.59%
$ 4.69 million $ 246,121
Jan 15 $ 0.00521
-9.84%
$ 6.06 million $ 347,233
Jan 8 $ 0.00482
-13.16%
$ 5.78 million $ 382,410
Jan 1 $ 0.00469
+2.22%
$ 5.55 million $ 365,960
Dec 25 $ 0.00461
-2.16%
$ 4.59 million $ 388,104
Dec 18 $ 0.00475
+11.78%
$ 4.71 million $ 343,646
Dec 11 $ 0.00424
-12.62%
$ 4.21 million $ 383,117
Dec 4 $ 0.00494
+16.47%
$ 4.87 million $ 432,040
Nov 27 $ 0.00424
+0.38%
$ 4.24 million $ 433,122
Nov 20 $ 0.00401
-10.20%
$ 4.21 million $ 364,435
Nov 13 $ 0.00439
-7.99%
$ 4.46 million $ 448,332
Nov 6 $ 0.00418
+3.30%
$ 4.76 million $ 395,336
Oct 30 $ 0.00404
-9.66%
$ 4.04 million $ 478,991
Oct 23 $ 0.00433
-9.04%
$ 4.33 million $ 380,217
Oct 16 $ 0.00476
-7.38%
$ 4.76 million $ 378,970
Oct 9 $ 0.00525
-2.24%
$ 5.14 million $ 360,437
Oct 2 $ 0.00544
-17.78%
$ 5.37 million $ 323,936
Sep 25 $ 0.00671
-2.15%
$ 6.71 million $ 377,362
Sep 18 $ 0.00673
+10.42%
$ 6.87 million $ 348,605
Sep 11 $ 0.00624
+1.99%
$ 6.09 million $ 305,123
Sep 4 $ 0.00602
+9.70%
$ 6.12 million $ 398,337
Aug 28 $ 0.00549
+10.09%
$ 5.49 million $ 376,145
Aug 21 $ 0.00502
-2.48%
$ 4.99 million $ 324,344
Aug 14 $ 0.00576
+19.00%
$ 5.07 million $ 289,037
Aug 7 $ 0.00488
+12.55%
$ 4.83 million $ 273,139
Jul 31 $ 0.00433
+6.54%
$ 4.33 million $ 382,260
Jul 24 $ 0.00403
-9.10%
$ 4.03 million $ 361,889
Jul 17 $ 0.00443
+143.08%
$ 4.43 million $ 424,261
Jul 10 $ 0.00182
-7.48%
$ 1.82 million $ 451,315
Jul 3 $ 0.00197
-4.19%
$ 1.97 million $ 394,283
Jun 26 $ 0.00206
+0.65%
$ 874,890 $ 307,052
Jun 19 $ 0.00203
-9.58%
$ 868,110 $ 356,938
Jun 12 $ 0.00224
-16.85%
$ 955,149 $ 290,914
Jun 5 $ 0.00269
-11.62%
$ 1.14 million $ 339,260