KING SHIBA Historical Data

KINGSHIB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000042
+0.00%
$ 42,000 $ 16,471
Feb 2, 1 AM $ 0.000042
+0.00%
$ 42,000 $ 17,264
Feb 2, 12 AM $ 0.000042
+0.00%
$ 42,000 $ 17,937
Feb 1, 11 PM $ 0.000042
+0.00%
$ 42,000 $ 18,538
Feb 1, 10 PM $ 0.000042
+0.00%
$ 42,000 $ 19,036
Feb 1, 9 PM $ 0.000042
+0.00%
$ 42,000 $ 19,560
Feb 1, 8 PM $ 0.000042
-95.33%
$ 42,000 $ 20,104
Feb 1, 2 PM $ 0.0000582
-1.36%
$ 58,200 $ 26,019
Feb 1, 1 PM $ 0.000061
-6.73%
$ 61,000 $ 26,512
Feb 1, 12 PM $ 0.0000654
+3.15%
$ 65,400 $ 27,239
Feb 1, 10 AM $ 0.000061
+0.00%
$ 61,000 $ 28,939
Feb 1, 9 AM $ 0.000063
+0.00%
$ 63,000 $ 29,669
Feb 1, 8 AM $ 0.0000614
-2.07%
$ 61,400 $ 30,767
Feb 1, 7 AM $ 0.0000652
-2.69%
$ 65,200 $ 31,389
Feb 1, 6 AM $ 0.000063
+0.00%
$ 63,000 $ 32,217
Feb 1, 5 AM $ 0.0000607
+0.00%
$ 60,700 $ 32,901
Feb 1, 4 AM $ 0.0000581
+0.00%
$ 58,100 $ 33,373
Feb 1, 3 AM $ 0.0000569
+0.00%
$ 56,900 $ 33,828
Feb 1, 2 AM $ 0.0000547
+1.67%
$ 54,700 $ 34,214
Feb 1, 1 AM $ 0.0000556
+0.00%
$ 55,600 $ 34,615
Feb 1, 12 AM $ 0.0000563
-0.88%
$ 56,300 $ 35,010
Jan 31, 11 PM $ 0.0000558
+0.00%
$ 55,800 $ 35,310
Jan 31, 10 PM $ 0.0000535
-7.28%
$ 53,500 $ 35,731
Jan 31, 9 PM $ 0.0000592
+0.00%
$ 59,200 $ 36,006
Jan 31, 7 PM $ 0.0000539
+0.00%
$ 53,900 $ 36,377
Jan 31, 6 PM $ 0.0000546
-4.21%
$ 54,600 $ 36,918
Jan 31, 5 PM $ 0.000056
-16.91%
$ 56,000 $ 37,293
Jan 31, 4 PM $ 0.0000707
+26.70%
$ 70,700 $ 37,605
Jan 31, 3 PM $ 0.0000558
-3.63%
$ 55,800 $ 38,139
Jan 31, 2 PM $ 0.000057
-9.09%
$ 57,000 $ 38,503
Jan 31, 1 PM $ 0.0000597
+0.00%
$ 59,700 $ 39,106
Jan 31, 12 PM $ 0.000057
+0.00%
$ 57,000 $ 39,496
Jan 31, 11 AM $ 0.0000551
+0.00%
$ 55,100 $ 39,861
Jan 31, 10 AM $ 0.0000531
-2.75%
$ 53,100 $ 40,230
Jan 31, 9 AM $ 0.0000549
+0.00%
$ 54,900 $ 40,741
Jan 31, 8 AM $ 0.0000528
-4.86%
$ 52,800 $ 41,113
Jan 31, 7 AM $ 0.0000572
+0.00%
$ 57,200 $ 41,573
Jan 31, 6 AM $ 0.0000559
+0.00%
$ 55,900 $ 41,938
Jan 31, 5 AM $ 0.000054
-5.59%
$ 54,000 $ 42,453
Jan 31, 4 AM $ 0.0000583
+0.00%
$ 58,300 $ 42,752
Jan 31, 2 AM $ 0.000057
+0.00%
$ 57,000 $ 43,223
Jan 31, 1 AM $ 0.0000556
+0.00%
$ 55,600 $ 43,508
Jan 31, 12 AM $ 0.0000542
-2.34%
$ 54,200 $ 43,644
Jan 30, 11 PM $ 0.0000553
+0.00%
$ 55,300 $ 43,815
Jan 30, 9 PM $ 0.0000544
-4.73%
$ 54,400 $ 44,069
Jan 30, 8 PM $ 0.0000582
-14.29%
$ 58,200 $ 44,137
Jan 30, 7 PM $ 0.0000652
+6.19%
$ 65,200 $ 44,386
Jan 30, 5 PM $ 0.0000527
-9.14%
$ 52,700 $ 44,823
Jan 30, 4 PM $ 0.0000547
-3.19%
$ 54,700 $ 45,075
Jan 30, 3 PM $ 0.0000541
+0.00%
$ 54,100 $ 45,124