KING SHIBA Historical Data

KINGSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00211
+0.05%
$ 2.08 million $ 20,395
Nov 20, 2025 $ 0.00211
+5.69%
$ 2.11 million $ 9,425
Nov 19, 2025 $ 0.002
+0.00%
$ 2 million $ 1
Nov 18, 2025 $ 0.002
-1.91%
$ 2 million $ 3
Nov 17, 2025 $ 0.00204
-0.72%
$ 2.04 million $ 1
Nov 16, 2025 $ 0.00207
-0.15%
$ 2.05 million $ 1
Nov 15, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 14, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 13, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 6
Nov 12, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 11, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 10, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 9, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 8, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 7, 2025 $ 0.00207
+24.70%
$ 2.07 million $ 1
Nov 6, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 5, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 8
Nov 4, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 3, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 2, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 1, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 31, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 30, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 29, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 28, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 27, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 26, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 25, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 24, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 23, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 22, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 21, 2025 $ 0.00166
-31.69%
$ 1.66 million $ 18
Oct 20, 2025 $ 0.00243
+16.00%
$ 2.43 million $ 3
Oct 19, 2025 $ 0.00209
+0.00%
$ 2.09 million $ 1
Oct 18, 2025 $ 0.00209
+0.00%
$ 2.09 million $ 1
Oct 17, 2025 $ 0.00209
-7.23%
$ 2.09 million $ 29
Oct 16, 2025 $ 0.00226
+0.00%
$ 2.26 million $ 1
Oct 15, 2025 $ 0.00226
+0.00%
$ 2.26 million $ 1
Oct 14, 2025 $ 0.00226
+0.00%
$ 2.26 million $ 1
Oct 13, 2025 $ 0.00226
+1.76%
$ 2.26 million $ 18
Oct 12, 2025 $ 0.00222
+3.34%
$ 2.22 million $ 21
Oct 11, 2025 $ 0.00215
+12.65%
$ 2.15 million $ 77
Oct 10, 2025 $ 0.00191
-14.68%
$ 1.91 million $ 1
Oct 9, 2025 $ 0.00223
-4.44%
$ 2.23 million $ 1
Oct 8, 2025 $ 0.00234
-1.08%
$ 2.34 million $ 1
Oct 7, 2025 $ 0.00236
+7.86%
$ 2.36 million $ 17
Oct 6, 2025 $ 0.00219
+1.97%
$ 2.19 million $ 7
Oct 5, 2025 $ 0.00215
-28.20%
$ 2.15 million $ 1
Oct 4, 2025 $ 0.00299
+12.49%
$ 2.99 million $ 129
Oct 3, 2025 $ 0.00272
+29.87%
$ 2.72 million $ 867