KING SHIBA Historical Data

KINGSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000166
-26.78%
$ 165,918 $ 1
Jan 21, 2026 $ 0.000234
+55.71%
$ 234,500 $ 36,886
Jan 20, 2026 $ 0.000151
-35.91%
$ 150,600 $ 2,907
Jan 19, 2026 $ 0.000148
-35.17%
$ 148,200 $ 38,939
Jan 18, 2026 $ 0.000189
-22.38%
$ 189,000 $ 37,731
Jan 17, 2026 $ 0.000243
-21.53%
$ 243,500 $ 598
Jan 16, 2026 $ 0.000236
-17.37%
$ 235,900 $ 28,026
Jan 15, 2026 $ 0.000272
+1.79%
$ 272,300 $ 3,520
Jan 14, 2026 $ 0.000243
-30.55%
$ 243,200 $ 41,389
Jan 13, 2026 $ 0.00035
-5.78%
$ 350,200 $ 5,382
Jan 12, 2026 $ 0.000372
+40.23%
$ 371,600 $ 8,249
Jan 11, 2026 $ 0.000265
-19.67%
$ 265,000 $ 43,162
Jan 10, 2026 $ 0.000233
-26.15%
$ 233,000 $ 45,172
Jan 9, 2026 $ 0.000315
+11.64%
$ 315,493 $ 9,715
Jan 8, 2026 $ 0.000215
-33.44%
$ 215,000 $ 33,820
Jan 7, 2026 $ 0.000325
-1.90%
$ 325,500 $ 7,557
Jan 6, 2026 $ 0.000428
+33.62%
$ 428,000 $ 5,521
Jan 5, 2026 $ 0.00032
+33.43%
$ 320,500 $ 10,292
Jan 4, 2026 $ 0.00024
-8.57%
$ 240,100 $ 12,065
Jan 3, 2026 $ 0.000263
+0.73%
$ 262,600 $ 12,176
Jan 2, 2026 $ 0.000261
+1.05%
$ 260,700 $ 10,351
Jan 1, 2026 $ 0.000253
-12.15%
$ 253,000 $ 37,587
Dec 31, 2025 $ 0.000288
-4.29%
$ 288,000 $ 11,756
Dec 30, 2025 $ 0.000295
-21.48%
$ 297,000 $ 28,040
Dec 29, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 28, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 27, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 26, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 25, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 24, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 23, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 22, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 21, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 2025 $ 0.000637
-6.97%
$ 637,270 $ 1
Dec 18, 2025 $ 0.000414
-30.82%
$ 705,000 $ 43,794
Dec 17, 2025 $ 0.000583
-6.57%
$ 583,002 $ 25,999
Dec 16, 2025 $ 0.000593
+0.68%
$ 598,000 $ 24,195
Dec 15, 2025 $ 0.000637
+2.95%
$ 593,002 $ 24,991
Dec 14, 2025 $ 0.000448
-6.86%
$ 448,000 $ 22,382
Dec 13, 2025 $ 0.000478
-10.49%
$ 468,000 $ 38,177
Dec 12, 2025 $ 0.000544
+2.26%
$ 544,000 $ 31,514
Dec 11, 2025 $ 0.000541
-7.84%
$ 541,000 $ 30,187
Dec 10, 2025 $ 0.000587
-23.83%
$ 587,001 $ 27,949
Dec 9, 2025 $ 0.000771
-12.03%
$ 770,630 $ 1
Dec 8, 2025 $ 0.000859
+11.47%
$ 859,000 $ 18,886
Dec 7, 2025 $ 0.000771
+2.73%
$ 770,630 $ 23
Dec 6, 2025 $ 0.00075
+0.73%
$ 750,170 $ 19
Dec 5, 2025 $ 0.000745
+8.23%
$ 744,770 $ 26
Dec 4, 2025 $ 0.000688
-71.30%
$ 688,150 $ 17