KING SHIBA Historical Data

KINGSHIB Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00304
-6.68%
$ 1.29 million $ 351,802
May 22 $ 0.00332
+3.16%
$ 1.39 million $ 308,836
May 15 $ 0.00344
-8.13%
$ 1.37 million $ 618,389
May 8 $ 0.00358
-8.17%
$ 1.53 million $ 402,782
May 1 $ 0.00388
-5.06%
$ 1.65 million $ 492,550
Apr 24 $ 0.00388
-4.70%
$ 1.74 million $ 503,952
Apr 17 $ 0.0043
-8.89%
$ 1.73 million $ 500,732
Apr 10 $ 0.00428
+14.51%
$ 1.99 million $ 403,015
Apr 3 $ 0.00397
-3.22%
$ 1.69 million $ 597,535
Mar 27 $ 0.00403
-11.06%
$ 1.71 million $ 314,353
Mar 20 $ 0.00446
+15.02%
$ 1.92 million $ 288,826
Mar 13 $ 0.00398
+15.94%
$ 1.64 million $ 585,481
Mar 6 $ 0.00352
-10.36%
$ 1.46 million $ 388,617
Feb 27 $ 0.00393
-2.60%
$ 1.67 million $ 469,911
Feb 20 $ 0.00404
-3.50%
$ 1.72 million $ 525,412
Feb 13 $ 0.00423
+6.32%
$ 1.8 million $ 497,989
Feb 6 $ 0.00398
-1.46%
$ 1.69 million $ 543,497
Jan 30 $ 0.00405
+3.30%
$ 1.72 million $ 551,799
Jan 23 $ 0.00349
-9.29%
$ 1.67 million $ 393,001
Jan 16 $ 0.00362
-12.59%
$ 1.54 million $ 584,077
Jan 9 $ 0.00415
+9.66%
$ 1.76 million $ 741,824
Jan 2 $ 0.00378
+11.54%
$ 1.61 million $ 555,184
Dec 26 $ 0.00339
-61.44%
$ 1.44 million $ 623,870
Dec 19 $ 0.0033
-38.47%
$ 1.4 million $ 1.51 million
Dec 12 $ 0.00536
+72.06%
$ 2.28 million $ 1.76 million
Dec 5 $ 0.00326
+0.63%
$ 1.33 million $ 107,599
Nov 28 $ 0.00323
-13.17%
$ 1.37 million $ 80,864
Nov 21 $ 0.00388
+21.98%
$ 3.72 million $ 163,877
Nov 14 $ 0.00326
+19.86%
$ 1.35 million $ 229,834
Nov 7 $ 0.00272
-53.71%
$ 2.72 million $ 425,779
Oct 31 $ 0.00587
+64.04%
$ 5.87 million $ 863,744
Oct 24 $ 0.00344
+16.20%
$ 3.44 million $ 458,717
Oct 17 $ 0.00295
-1.20%
$ 2.95 million $ 716,160
Oct 10 $ 0.00299
-1.87%
$ 2.99 million $ 669,384
Oct 3 $ 0.00304
+19.52%
$ 3.04 million $ 686,479
Sep 26 $ 0.00258
+8.99%
$ 1.12 million $ 907,801
Sep 19 $ 0.0024
-8.35%
$ 2.37 million $ 686,451
Sep 12 $ 0.00262
+10.69%
$ 1.21 million $ 857,737
Sep 5 $ 0.00239
-11.22%
$ 1.1 million $ 591,054
Aug 29 $ 0.00268
-13.51%
$ -- $ 827,956
Aug 22 $ 0.0031
+1.56%
$ -- $ 984,534
Aug 15 $ 0.00305
-4.73%
$ -- $ 841,077
Aug 8 $ 0.0032
-5.12%
$ -- $ 819,837
Aug 1 $ 0.00337
+9.20%
$ -- $ 1.08 million
Jul 25 $ 0.00309
-0.44%
$ -- $ 678,014
Jul 18 $ 0.0031
-6.81%
$ -- $ 831,459
Jul 11 $ 0.00333
-1.99%
$ -- $ 1.18 million
Jul 4 $ 0.0034
-44.24%
$ 1.48 million $ 637,217
Download