KING SHIBA Historical Data

KINGSHIB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000547
-3.19%
$ 54,700 $ 45,075
Jan 30, 3 PM $ 0.0000541
+0.00%
$ 54,100 $ 45,124
Jan 30, 2 PM $ 0.0000542
-21.90%
$ 54,200 $ 44,840
Jan 30, 1 PM $ 0.0000668
+0.00%
$ 66,800 $ 44,241
Jan 30, 12 PM $ 0.0000636
-1.24%
$ 63,600 $ 43,855
Jan 30, 11 AM $ 0.0000644
-3.45%
$ 64,400 $ 43,282
Jan 30, 10 AM $ 0.0000667
+1.37%
$ 66,700 $ 42,736
Jan 30, 9 AM $ 0.0000637
+0.00%
$ 63,700 $ 41,799
Jan 30, 8 AM $ 0.0000616
-8.47%
$ 61,600 $ 41,430
Jan 30, 7 AM $ 0.000067
+0.00%
$ 67,000 $ 40,998
Jan 30, 6 AM $ 0.0000619
-1.75%
$ 61,900 $ 40,460
Jan 30, 5 AM $ 0.0000621
+0.00%
$ 62,100 $ 40,047
Jan 30, 4 AM $ 0.0000597
+0.00%
$ 59,700 $ 39,626
Jan 30, 2 AM $ 0.0000582
+0.00%
$ 58,200 $ 38,953
Jan 30, 1 AM $ 0.0000538
-28.07%
$ 53,800 $ 38,646
Jan 30, 12 AM $ 0.0000722
+3.74%
$ 72,200 $ 38,383
Jan 29, 11 PM $ 0.0000674
-8.05%
$ 67,400 $ 38,136
Jan 29, 10 PM $ 0.0000743
+0.00%
$ 74,300 $ 37,926
Jan 29, 9 PM $ 0.0000724
+0.00%
$ 72,400 $ 37,780
Jan 29, 8 PM $ 0.0000707
+1.43%
$ 70,700 $ 37,586
Jan 29, 7 PM $ 0.0000671
-8.08%
$ 67,100 $ 37,410
Jan 29, 6 PM $ 0.000067
+11.30%
$ 67,000 $ 37,169
Jan 29, 4 PM $ 0.0000587
+0.00%
$ 58,700 $ 36,450
Jan 29, 3 PM $ 0.0000549
+0.00%
$ 54,900 $ 36,175
Jan 29, 2 PM $ 0.000053
-2.57%
$ 53,000 $ 35,937
Jan 29, 11 AM $ 0.0000535
+0.00%
$ 53,500 $ 35,527
Jan 29, 10 AM $ 0.0000537
-17.26%
$ 53,700 $ 35,245
Jan 29, 8 AM $ 0.0000635
-12.41%
$ 63,500 $ 34,964
Jan 29, 7 AM $ 0.0000706
+0.00%
$ 70,600 $ 34,707
Jan 29, 6 AM $ 0.0000675
+0.00%
$ 67,500 $ 34,586
Jan 29, 5 AM $ 0.0000656
+0.77%
$ 65,600 $ 34,434
Jan 29, 4 AM $ 0.000065
-4.97%
$ 65,000 $ 34,254
Jan 29, 3 AM $ 0.000067
-2.62%
$ 67,000 $ 34,119
Jan 29, 2 AM $ 0.0000662
+0.00%
$ 66,200 $ 34,048
Jan 29, 1 AM $ 0.0000631
-9.73%
$ 63,100 $ 33,956
Jan 29, 12 AM $ 0.0000675
+6.30%
$ 67,500 $ 33,863
Jan 28, 11 PM $ 0.0000605
-0.66%
$ 60,500 $ 33,798
Jan 28, 10 PM $ 0.0000614
+0.00%
$ 61,400 $ 33,703
Jan 28, 9 PM $ 0.0000604
+0.00%
$ 60,400 $ 33,641
Jan 28, 8 PM $ 0.0000588
+0.00%
$ 58,800 $ 33,589
Jan 28, 7 PM $ 0.0000562
-3.27%
$ 56,200 $ 33,522
Jan 28, 6 PM $ 0.0000559
+0.00%
$ 55,900 $ 33,443
Jan 28, 5 PM $ 0.0000543
-9.65%
$ 54,300 $ 33,359
Jan 28, 4 PM $ 0.0000619
+0.00%
$ 61,900 $ 33,208
Jan 28, 3 PM $ 0.0000591
+0.00%
$ 59,100 $ 33,170
Jan 28, 2 PM $ 0.0000564
-3.59%
$ 56,400 $ 33,777
Jan 28, 1 PM $ 0.0000614
+1.15%
$ 61,400 $ 34,519
Jan 28, 12 PM $ 0.0000607
-0.16%
$ 60,700 $ 35,201
Jan 28, 10 AM $ 0.0000588
+0.00%
$ 58,800 $ 37,016
Jan 28, 8 AM $ 0.0000574
+0.00%
$ 57,400 $ 38,600