KING SHIBA Historical Data

KINGSHIB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000588
+0.00%
$ 58,800 $ 37,016
Jan 28, 8 AM $ 0.0000574
+0.00%
$ 57,400 $ 38,600
Jan 28, 5 AM $ 0.0000555
+0.00%
$ 55,500 $ 40,805
Jan 28, 4 AM $ 0.0000557
+2.39%
$ 55,700 $ 41,318
Jan 28, 2 AM $ 0.000057
-1.38%
$ 57,000 $ 42,376
Jan 28, 1 AM $ 0.0000563
-3.76%
$ 56,300 $ 42,990
Jan 27, 11 PM $ 0.0000565
-2.59%
$ 56,500 $ 43,584
Jan 27, 10 PM $ 0.0000562
-13.27%
$ 56,200 $ 43,883
Jan 27, 9 PM $ 0.0000684
+0.00%
$ 68,400 $ 44,018
Jan 27, 8 PM $ 0.0000663
-8.43%
$ 66,300 $ 44,435
Jan 27, 7 PM $ 0.0000695
-2.11%
$ 69,500 $ 44,711
Jan 27, 6 PM $ 0.0000696
+2.65%
$ 69,600 $ 45,153
Jan 27, 5 PM $ 0.0000678
+0.00%
$ 67,800 $ 45,418
Jan 27, 4 PM $ 0.0000648
-3.86%
$ 64,800 $ 46,044
Jan 27, 3 PM $ 0.0000612
+0.00%
$ 61,200 $ 45,252
Jan 27, 2 PM $ 0.0000612
-2.55%
$ 60,300 $ 45,137
Jan 27, 1 PM $ 0.0000625
+0.00%
$ 62,500 $ 42,975
Jan 27, 12 PM $ 0.0000608
+0.66%
$ 60,800 $ 41,569
Jan 27, 9 AM $ 0.0000575
+0.00%
$ 57,500 $ 35,801
Jan 27, 8 AM $ 0.0000558
-7.46%
$ 55,800 $ 34,584
Jan 27, 7 AM $ 0.0000604
+0.00%
$ 60,400 $ 32,809
Jan 27, 6 AM $ 0.0000582
+0.00%
$ 58,200 $ 31,640
Jan 27, 5 AM $ 0.0000574
+0.00%
$ 57,400 $ 30,446
Jan 27, 3 AM $ 0.0000553
-1.60%
$ 55,300 $ 28,788
Jan 27, 2 AM $ 0.0000556
-5.12%
$ 55,600 $ 27,209
Jan 27, 12 AM $ 0.0000575
-0.17%
$ 57,500 $ 25,770
Jan 26, 10 PM $ 0.0000557
+4.90%
$ 55,700 $ 25,043
Jan 26, 9 PM $ 0.0000504
+0.00%
$ 50,400 $ 24,135
Jan 26, 3 PM $ 0.0000366
+0.00%
$ 36,600 $ 19,766
Jan 26, 2 PM $ 0.0000381
+0.00%
$ -- $ 19,768
Jan 26, 12 PM $ 0.0000385
+2.94%
$ 38,500 $ 19,825
Jan 26, 11 AM $ 0.0000375
+0.00%
$ 37,500 $ 19,895
Jan 26, 10 AM $ 0.0000366
+0.55%
$ 36,600 $ 19,916
Jan 26, 9 AM $ 0.0000356
+0.00%
$ 35,600 $ 19,959
Jan 26, 7 AM $ 0.0000355
-64.47%
$ 35,530 $ 20,046
Jan 26, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,564
Jan 26, 12 AM $ 0.0000755
-2.58%
$ 76,600 $ 20,212
Jan 25, 11 PM $ 0.0000813
+0.87%
$ 81,300 $ 20,214
Jan 25, 10 PM $ 0.0000769
-12.61%
$ 76,900 $ 1,241
Jan 25, 9 PM $ 0.0000917
-26.11%
$ 91,655 $ 1,170
Jan 25, 8 PM $ 0.000124
+0.00%
$ 124,045 $ 20,261
Jan 25, 7 PM $ 0.000102
+0.00%
$ 102,024 $ 2
Jan 25, 5 PM $ 0.000105
+0.00%
$ 105,200 $ 915
Jan 25, 4 PM $ 0.000105
+0.00%
$ 105,200 $ 915
Jan 25, 10 AM $ 0.00023
+0.00%
$ 229,800 $ 6,420
Jan 25, 9 AM $ 0.00023
+0.00%
$ 229,800 $ 6,420
Jan 25, 3 AM $ 0.0000899
+0.00%
$ 89,900 $ 20,040
Jan 25, 2 AM $ 0.0000906
-10.47%
$ 90,600 $ 20,036
Jan 25, 1 AM $ 0.000101
+0.00%
$ 101,200 $ 20,024
Jan 24, 11 PM $ 0.0000974
-2.60%
$ 97,400 $ 20,003