KING SHIBA Historical Data

KINGSHIB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000234
-0.21%
$ 234,500 $ 36,886
Jan 21, 10 PM $ 0.000235
+0.26%
$ 235,000 $ 37,032
Jan 21, 9 PM $ 0.000234
-0.47%
$ 234,400 $ 37,199
Jan 21, 8 PM $ 0.000235
+1.07%
$ 235,500 $ 37,359
Jan 21, 7 PM $ 0.000233
+37.14%
$ 233,000 $ 37,531
Jan 21, 6 PM $ 0.00017
+0.00%
$ 169,900 $ 3,594
Jan 21, 5 PM $ 0.00017
+0.06%
$ 169,900 $ 4,634
Jan 21, 4 PM $ 0.00017
+0.00%
$ 169,800 $ 4,892
Jan 21, 3 PM $ 0.00017
+6.12%
$ 169,900 $ 4,980
Jan 21, 2 PM $ 0.00016
+0.13%
$ 160,100 $ 4,763
Jan 21, 12 PM $ 0.000212
+0.00%
$ 211,900 $ 4,258
Jan 21, 10 AM $ 0.000193
+0.16%
$ 192,900 $ 4,248
Jan 21, 9 AM $ 0.000193
+0.00%
$ 192,600 $ 4,239
Jan 21, 8 AM $ 0.000193
-0.16%
$ 192,600 $ 4,263
Jan 21, 7 AM $ 0.000193
+0.00%
$ 192,900 $ 4,406
Jan 21, 1 AM $ 0.000146
+0.00%
$ 146,069 $ 3,092
Jan 21, 12 AM $ 0.000146
-3.01%
$ 146,071 $ 3,024
Jan 20, 11 PM $ 0.000151
+0.00%
$ 150,600 $ 2,907
Jan 20, 10 PM $ 0.000151
+0.00%
$ 150,600 $ 2,907
Jan 20, 9 PM $ 0.000179
+0.00%
$ 179,100 $ 2,548
Jan 20, 8 PM $ 0.000179
+0.00%
$ 179,100 $ 2,551
Jan 20, 7 PM $ 0.000179
-1.49%
$ 179,100 $ 3,129
Jan 20, 6 PM $ 0.000182
-3.81%
$ 181,700 $ 2,717
Jan 20, 5 PM $ 0.000197
+4.69%
$ 196,600 $ 30,967
Jan 20, 4 PM $ 0.000194
+6.59%
$ 194,000 $ 30,668
Jan 20, 3 PM $ 0.000184
-5.20%
$ 184,000 $ 30,504
Jan 20, 2 PM $ 0.000198
-2.56%
$ 198,100 $ 30,850
Jan 20, 1 PM $ 0.000194
+2.69%
$ 194,500 $ 31,378
Jan 20, 12 PM $ 0.000184
+0.00%
$ 184,100 $ 32,473
Jan 20, 11 AM $ 0.000186
-3.63%
$ 186,000 $ 32,497
Jan 20, 10 AM $ 0.000187
-2.25%
$ 191,800 $ 33,103
Jan 20, 9 AM $ 0.000193
+2.98%
$ 183,800 $ 33,714
Jan 20, 8 AM $ 0.000183
-2.30%
$ 182,700 $ 34,819
Jan 20, 7 AM $ 0.000188
-5.71%
$ 188,300 $ 34,924
Jan 20, 6 AM $ 0.000199
-3.61%
$ 199,200 $ 35,504
Jan 20, 5 AM $ 0.000207
-2.89%
$ 206,657 $ 39,280
Jan 20, 4 AM $ 0.000235
+0.00%
$ 235,000 $ 4,011
Jan 20, 3 AM $ 0.000235
+0.00%
$ 235,000 $ 4,236
Jan 20, 2 AM $ 0.000235
+0.00%
$ 235,000 $ 4,564
Jan 20, 1 AM $ 0.000235
+0.00%
$ 235,000 $ 4,564
Jan 19, 7 PM $ 0.000148
-1.00%
$ 148,200 $ 38,939
Jan 19, 6 PM $ 0.000143
-9.79%
$ 142,802 $ 39,339
Jan 19, 5 PM $ 0.000158
-16.32%
$ 158,302 $ 39,522
Jan 19, 4 PM $ 0.000189
+7.67%
$ 189,173 $ 43,814
Jan 19, 3 PM $ 0.000172
-6.23%
$ 171,600 $ 4,108
Jan 19, 1 PM $ 0.000176
-5.78%
$ 176,000 $ 39,842
Jan 19, 12 PM $ 0.000188
+1.90%
$ 188,000 $ 39,772
Jan 19, 10 AM $ 0.000178
-10.90%
$ 178,200 $ 4,383
Jan 19, 9 AM $ 0.0002
-4.76%
$ 200,000 $ 3,884
Jan 19, 6 AM $ 0.000215
-3.98%
$ 214,600 $ 38,576