KING SHIBA Historical Data

KINGSHIB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0002
-4.76%
$ 200,000 $ 3,884
Jan 19, 6 AM $ 0.000215
-3.98%
$ 214,600 $ 38,576
Jan 19, 5 AM $ 0.000222
-2.71%
$ 222,200 $ 38,499
Jan 19, 3 AM $ 0.000217
-4.02%
$ 217,100 $ 38,176
Jan 19, 2 AM $ 0.000226
-4.73%
$ 225,700 $ 38,109
Jan 19, 1 AM $ 0.000225
+1.12%
$ 225,200 $ 37,966
Jan 19, 12 AM $ 0.000213
-7.00%
$ 212,600 $ 37,943
Jan 18, 9 PM $ 0.000189
-12.78%
$ 189,000 $ 37,731
Jan 18, 8 PM $ 0.000217
-2.69%
$ 216,700 $ 37,671
Jan 18, 7 PM $ 0.000227
-12.59%
$ 227,400 $ 37,609
Jan 18, 6 PM $ 0.00026
-4.07%
$ 260,162 $ 39,400
Jan 18, 5 PM $ 0.000271
+4.07%
$ 271,200 $ 1,707
Jan 18, 4 PM $ 0.000272
+6.47%
$ 271,700 $ 1,368
Jan 18, 3 PM $ 0.000255
+3.40%
$ 255,200 $ 984
Jan 18, 2 PM $ 0.000247
+0.00%
$ 246,800 $ 1,110
Jan 18, 1 PM $ 0.000247
-5.40%
$ 246,800 $ 1,174
Jan 18, 12 PM $ 0.000261
+0.97%
$ 260,900 $ 1,172
Jan 18, 11 AM $ 0.000258
+5.60%
$ 258,400 $ 1,116
Jan 18, 10 AM $ 0.000245
-1.09%
$ 244,700 $ 580
Jan 18, 9 AM $ 0.000247
+0.00%
$ 247,400 $ 574
Jan 18, 8 AM $ 0.000247
+0.00%
$ 247,400 $ 574
Jan 18, 7 AM $ 0.000247
+0.00%
$ 247,400 $ 605
Jan 18, 6 AM $ 0.000247
-2.06%
$ 247,400 $ 605
Jan 18, 5 AM $ 0.000253
+0.00%
$ 252,600 $ 598
Jan 18, 4 AM $ 0.000253
+0.00%
$ 252,600 $ 598
Jan 18, 3 AM $ 0.000253
+0.00%
$ 252,600 $ 598
Jan 18, 2 AM $ 0.000253
+0.00%
$ 252,600 $ 647
Jan 18, 1 AM $ 0.000243
+0.00%
$ 243,500 $ 598
Jan 18, 12 AM $ 0.000243
+0.00%
$ 243,500 $ 598
Jan 17, 11 PM $ 0.000243
+0.00%
$ 243,500 $ 598
Jan 17, 10 PM $ 0.000243
-3.79%
$ 243,500 $ 1,006
Jan 17, 9 PM $ 0.000253
-4.81%
$ 253,100 $ 1,392
Jan 17, 7 PM $ 0.000253
-2.05%
$ 253,300 $ 39,492
Jan 17, 6 PM $ 0.000258
-6.19%
$ 257,700 $ 39,529
Jan 17, 5 PM $ 0.000275
-5.21%
$ 274,692 $ 41,269
Jan 17, 4 PM $ 0.00029
+5.57%
$ 289,800 $ 39,632
Jan 17, 1 PM $ 0.00026
-5.11%
$ 260,200 $ 37,556
Jan 17, 12 PM $ 0.000274
-5.90%
$ 274,200 $ 36,743
Jan 17, 11 AM $ 0.000291
+0.00%
$ 291,400 $ 1,422
Jan 17, 10 AM $ 0.000291
+0.00%
$ 291,400 $ 1,422
Jan 17, 4 AM $ 0.00023
-9.30%
$ 230,200 $ 30,930
Jan 17, 3 AM $ 0.000265
-6.46%
$ 265,100 $ 30,453
Jan 17, 2 AM $ 0.000287
-7.61%
$ 286,700 $ 29,955
Jan 16, 8 PM $ 0.000236
-3.48%
$ 235,900 $ 28,026
Jan 16, 7 PM $ 0.000248
-3.32%
$ 248,000 $ 27,836
Jan 16, 6 PM $ 0.000257
-3.53%
$ 256,505 $ 28,107
Jan 16, 5 PM $ 0.000266
-0.45%
$ 265,900 $ 1,073
Jan 16, 4 PM $ 0.000267
+0.00%
$ 267,100 $ 1,269
Jan 16, 3 PM $ 0.000267
-11.23%
$ 267,100 $ 1,276
Jan 16, 2 PM $ 0.000301
+0.00%
$ 300,900 $ 0