KING SHIBA Historical Data

KINGSHIB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 12 PM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 11 AM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 10 AM $ 0.000301
-0.07%
$ 300,900 $ 0
Jan 16, 9 AM $ 0.000301
+0.07%
$ 301,100 $ 1,583
Jan 16, 8 AM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 7 AM $ 0.000301
+14.85%
$ 300,900 $ 0
Jan 16, 6 AM $ 0.000262
+1.55%
$ 262,000 $ 2,241
Jan 16, 5 AM $ 0.000258
+0.00%
$ 258,000 $ 2,637
Jan 16, 4 AM $ 0.000258
+0.00%
$ 258,000 $ 2,871
Jan 16, 12 AM $ 0.000274
-4.03%
$ 274,000 $ 24,008
Jan 15, 11 PM $ 0.000272
+0.48%
$ 272,300 $ 3,520
Jan 15, 10 PM $ 0.000271
+5.12%
$ 271,000 $ 5,082
Jan 15, 8 PM $ 0.000246
-7.36%
$ 245,600 $ 23,742
Jan 15, 7 PM $ 0.000265
-8.14%
$ 265,121 $ 28,763
Jan 15, 6 PM $ 0.000289
-8.38%
$ 288,600 $ 23,642
Jan 15, 5 PM $ 0.000315
+4.69%
$ 315,000 $ 23,552
Jan 15, 4 PM $ 0.000301
-1.69%
$ 300,900 $ 0
Jan 15, 3 PM $ 0.000315
+16.64%
$ 315,400 $ 23,350
Jan 15, 2 PM $ 0.00027
-6.76%
$ 270,400 $ 6,629
Jan 15, 1 PM $ 0.000301
+4.12%
$ 300,900 $ 0
Jan 15, 12 PM $ 0.000289
-0.34%
$ 289,000 $ 7,524
Jan 15, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 7,927
Jan 15, 10 AM $ 0.000271
-3.74%
$ 270,600 $ 8,427
Jan 15, 9 AM $ 0.000281
+1.82%
$ 281,100 $ 8,818
Jan 15, 8 AM $ 0.000279
-0.75%
$ 278,700 $ 26,892
Jan 15, 7 AM $ 0.000269
-3.95%
$ 269,500 $ 9,323
Jan 15, 6 AM $ 0.000284
+5.41%
$ 283,900 $ 37,605
Jan 15, 5 AM $ 0.000269
+0.34%
$ 269,200 $ 9,634
Jan 15, 4 AM $ 0.000268
+0.15%
$ 268,300 $ 9,871
Jan 15, 3 AM $ 0.000268
+0.15%
$ 267,900 $ 10,375
Jan 15, 2 AM $ 0.000267
+0.00%
$ 267,500 $ 10,752
Jan 14, 11 PM $ 0.000243
-3.87%
$ 243,200 $ 41,389
Jan 14, 10 PM $ 0.000255
-8.34%
$ 255,000 $ 30,682
Jan 14, 9 PM $ 0.000278
-2.08%
$ 278,195 $ 40,189
Jan 14, 8 PM $ 0.000284
+0.00%
$ 284,100 $ 9,177
Jan 14, 7 PM $ 0.000284
-5.46%
$ 284,100 $ 9,177
Jan 14, 5 PM $ 0.000276
-1.82%
$ 275,600 $ 32,161
Jan 14, 4 PM $ 0.000281
-9.77%
$ 280,700 $ 32,221
Jan 14, 3 PM $ 0.000311
-4.03%
$ 311,098 $ 39,999
Jan 14, 2 PM $ 0.000324
+2.91%
$ 324,165 $ 40,012
Jan 14, 1 PM $ 0.000315
+2.24%
$ 315,000 $ 6,667
Jan 14, 12 PM $ 0.000308
-8.10%
$ 308,297 $ 40,979
Jan 14, 11 AM $ 0.000335
-0.93%
$ 335,270 $ 41,681
Jan 14, 10 AM $ 0.000338
+1.08%
$ 338,400 $ 6,697
Jan 14, 9 AM $ 0.000319
-4.64%
$ 318,791 $ 43,119
Jan 14, 8 AM $ 0.000334
-6.60%
$ 334,313 $ 44,033
Jan 14, 7 AM $ 0.000358
-3.75%
$ 357,936 $ 44,577
Jan 14, 6 AM $ 0.000372
+2.99%
$ 371,900 $ 6,213
Jan 14, 5 AM $ 0.000361
+0.25%
$ 361,000 $ 5,924