KING SHIBA Historical Data

KINGSHIB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000372
+2.99%
$ 371,900 $ 6,213
Jan 14, 5 AM $ 0.000361
+0.25%
$ 361,000 $ 5,924
Jan 14, 4 AM $ 0.00036
+0.33%
$ 360,200 $ 5,648
Jan 14, 3 AM $ 0.000359
-3.29%
$ 357,700 $ 5,370
Jan 14, 2 AM $ 0.000371
+4.18%
$ 371,200 $ 5,214
Jan 14, 1 AM $ 0.000356
-4.55%
$ 356,300 $ 5,334
Jan 14, 12 AM $ 0.000373
+6.60%
$ 373,300 $ 5,413
Jan 13, 11 PM $ 0.00035
-6.16%
$ 350,200 $ 5,382
Jan 13, 10 PM $ 0.000373
-0.05%
$ 373,200 $ 5,429
Jan 13, 9 PM $ 0.000258
+4.03%
$ 258,000 $ 42,143
Jan 13, 8 PM $ 0.000238
+0.00%
$ 238,000 $ 42,579
Jan 13, 7 PM $ 0.000243
+0.00%
$ 243,000 $ 42,901
Jan 13, 6 PM $ 0.000251
-3.83%
$ 251,000 $ 43,045
Jan 13, 4 PM $ 0.000254
-3.42%
$ 254,000 $ 43,938
Jan 13, 3 PM $ 0.000251
+4.15%
$ 251,000 $ 44,063
Jan 13, 2 PM $ 0.000242
-6.56%
$ 242,000 $ 43,247
Jan 13, 1 PM $ 0.000255
-1.16%
$ 255,000 $ 42,278
Jan 13, 12 PM $ 0.000265
-6.03%
$ 265,000 $ 41,689
Jan 13, 11 AM $ 0.000282
-0.35%
$ 282,000 $ 40,594
Jan 13, 10 AM $ 0.000294
-14.98%
$ 294,000 $ 39,788
Jan 13, 9 AM $ 0.000346
+1.50%
$ 345,800 $ 5,653
Jan 13, 8 AM $ 0.000341
-2.15%
$ 340,700 $ 5,734
Jan 13, 7 AM $ 0.000343
-0.15%
$ 343,500 $ 5,847
Jan 13, 6 AM $ 0.000344
+4.05%
$ 344,000 $ 6,090
Jan 13, 5 AM $ 0.000331
-7.19%
$ 330,600 $ 6,451
Jan 13, 3 AM $ 0.000372
+0.00%
$ 371,900 $ 7,062
Jan 13, 1 AM $ 0.000372
+0.22%
$ 372,500 $ 7,185
Jan 12, 10 PM $ 0.000372
+0.00%
$ 371,600 $ 8,249
Jan 12, 9 PM $ 0.00037
+0.22%
$ 370,500 $ 8,341
Jan 12, 7 PM $ 0.000369
+0.00%
$ 369,500 $ 8,190
Jan 12, 6 PM $ 0.000347
+4.93%
$ 347,200 $ 8,166
Jan 12, 5 PM $ 0.000331
-5.59%
$ 330,900 $ 8,026
Jan 12, 4 PM $ 0.00035
-0.31%
$ 350,500 $ 7,528
Jan 12, 3 PM $ 0.000352
+17.59%
$ 351,600 $ 7,401
Jan 12, 2 PM $ 0.000284
-3.73%
$ 284,000 $ 29,794
Jan 12, 1 PM $ 0.000284
-7.19%
$ 284,000 $ 30,734
Jan 12, 12 PM $ 0.000301
+4.48%
$ 300,900 $ 0
Jan 12, 11 AM $ 0.000281
+0.00%
$ 281,000 $ 33,007
Jan 12, 10 AM $ 0.000281
-1.40%
$ 281,000 $ 33,960
Jan 12, 9 AM $ 0.000278
-1.77%
$ 278,000 $ 35,291
Jan 12, 8 AM $ 0.000276
-0.36%
$ 276,000 $ 36,478
Jan 12, 7 AM $ 0.000271
-5.90%
$ 271,000 $ 37,490
Jan 12, 6 AM $ 0.000282
+0.00%
$ 282,000 $ 38,444
Jan 12, 5 AM $ 0.000269
-1.47%
$ 269,000 $ 39,686
Jan 12, 4 AM $ 0.000272
-1.45%
$ 272,000 $ 40,477
Jan 12, 2 AM $ 0.000265
+0.00%
$ 265,000 $ 41,758
Jan 12, 1 AM $ 0.000265
+0.00%
$ 265,000 $ 42,240
Jan 12, 12 AM $ 0.000265
+0.00%
$ 265,000 $ 42,733
Jan 11, 11 PM $ 0.000265
+0.00%
$ 265,000 $ 43,162
Jan 11, 10 PM $ 0.000265
+0.00%
$ 265,000 $ 43,574