KING SHIBA Historical Data

KINGSHIB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000265
+0.00%
$ 265,000 $ 43,162
Jan 11, 10 PM $ 0.000265
+0.00%
$ 265,000 $ 43,574
Jan 11, 9 PM $ 0.000265
+0.00%
$ 265,000 $ 43,957
Jan 11, 8 PM $ 0.000265
+0.00%
$ 265,000 $ 44,353
Jan 11, 7 PM $ 0.000265
+0.00%
$ 265,000 $ 44,785
Jan 11, 6 PM $ 0.000265
+0.00%
$ 265,000 $ 45,283
Jan 11, 5 PM $ 0.000265
+0.00%
$ 265,000 $ 45,885
Jan 11, 4 PM $ 0.000265
+0.00%
$ 265,000 $ 46,562
Jan 11, 3 PM $ 0.000265
+2.71%
$ 265,000 $ 47,289
Jan 11, 2 PM $ 0.000272
+4.21%
$ 272,000 $ 47,161
Jan 11, 10 AM $ 0.000251
-9.71%
$ 251,000 $ 46,526
Jan 11, 9 AM $ 0.000268
-18.29%
$ 268,000 $ 46,319
Jan 11, 8 AM $ 0.000328
+0.00%
$ 328,000 $ 7,571
Jan 11, 7 AM $ 0.000328
-3.47%
$ 328,000 $ 7,075
Jan 11, 6 AM $ 0.00034
+3.00%
$ 339,800 $ 6,627
Jan 11, 5 AM $ 0.00033
-0.03%
$ 339,800 $ 6,155
Jan 11, 4 AM $ 0.00033
-2.88%
$ 330,000 $ 5,825
Jan 11, 3 AM $ 0.00034
+3.00%
$ 329,900 $ 5,857
Jan 10, 9 PM $ 0.000233
+0.00%
$ 233,000 $ 45,172
Jan 10, 8 PM $ 0.000234
-5.65%
$ 234,000 $ 45,149
Jan 10, 7 PM $ 0.000255
+0.79%
$ 255,000 $ 45,100
Jan 10, 6 PM $ 0.00026
-6.81%
$ 260,000 $ 45,019
Jan 10, 5 PM $ 0.000271
+0.00%
$ 271,000 $ 44,922
Jan 10, 4 PM $ 0.000268
-6.29%
$ 268,000 $ 44,842
Jan 10, 3 PM $ 0.000282
-3.42%
$ 282,000 $ 44,669
Jan 10, 2 PM $ 0.000278
-11.75%
$ 278,000 $ 44,562
Jan 10, 1 PM $ 0.000315
+0.01%
$ 315,016 $ 48,193
Jan 10, 12 PM $ 0.000315
+0.00%
$ 315,000 $ 4,348
Jan 10, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 42,857
Jan 10, 5 AM $ 0.000338
+7.20%
$ 338,200 $ 7,933
Jan 10, 4 AM $ 0.000315
+10.31%
$ 315,492 $ 8,108
Jan 10, 3 AM $ 0.000272
-6.85%
$ 272,000 $ 42,349
Jan 10, 2 AM $ 0.000278
-9.63%
$ 278,000 $ 42,272
Jan 10, 1 AM $ 0.000308
-2.49%
$ 307,642 $ 50,956
Jan 10, 12 AM $ 0.000315
+0.00%
$ 315,493 $ 9,268
Jan 9, 11 PM $ 0.000315
-0.51%
$ 315,493 $ 9,715
Jan 9, 10 PM $ 0.000317
+10.41%
$ 317,100 $ 10,211
Jan 9, 9 PM $ 0.000287
+0.00%
$ 287,206 $ 10,378
Jan 9, 8 PM $ 0.000287
+0.00%
$ 287,206 $ 10,910
Jan 9, 7 PM $ 0.000287
+0.00%
$ 287,205 $ 11,403
Jan 9, 6 PM $ 0.000287
+0.92%
$ 287,205 $ 11,779
Jan 9, 5 PM $ 0.000285
+0.71%
$ 284,600 $ 11,828
Jan 9, 4 PM $ 0.000285
+0.71%
$ 282,600 $ 11,609
Jan 9, 3 PM $ 0.000283
+0.00%
$ 282,600 $ 11,455
Jan 9, 2 PM $ 0.000283
+0.00%
$ 282,607 $ 11,186
Jan 9, 1 PM $ 0.000283
+0.00%
$ 282,600 $ 10,891
Jan 9, 12 PM $ 0.000283
+0.00%
$ 282,600 $ 10,527
Jan 9, 11 AM $ 0.000283
-1.43%
$ 286,100 $ 10,232
Jan 9, 10 AM $ 0.000287
+1.45%
$ 286,700 $ 9,886
Jan 9, 9 AM $ 0.000283
+0.00%
$ 282,600 $ 9,794