KING SHIBA Historical Data

KINGSHIB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000283
+0.00%
$ 282,600 $ 9,794
Jan 9, 8 AM $ 0.000283
+0.00%
$ 282,600 $ 9,581
Jan 9, 7 AM $ 0.000292
+2.93%
$ 292,000 $ 9,347
Jan 9, 6 AM $ 0.000284
-0.18%
$ 283,700 $ 9,233
Jan 9, 5 AM $ 0.000283
-0.70%
$ 282,600 $ 9,279
Jan 9, 4 AM $ 0.000283
-1.09%
$ 282,600 $ 9,198
Jan 9, 3 AM $ 0.000283
-1.46%
$ 282,600 $ 9,213
Jan 9, 2 AM $ 0.000287
+1.49%
$ 286,800 $ 9,180
Jan 8, 8 PM $ 0.000215
+0.00%
$ 215,000 $ 33,820
Jan 8, 7 PM $ 0.000206
+0.00%
$ 206,000 $ 33,608
Jan 8, 6 PM $ 0.000216
+0.00%
$ 216,000 $ 33,403
Jan 8, 4 PM $ 0.000207
-14.11%
$ 207,000 $ 32,852
Jan 8, 3 PM $ 0.000241
-11.72%
$ 241,000 $ 32,761
Jan 8, 2 PM $ 0.000273
-9.30%
$ 273,000 $ 42,884
Jan 8, 1 PM $ 0.000296
+3.03%
$ 296,000 $ 9,993
Jan 8, 12 PM $ 0.000287
+0.14%
$ 287,300 $ 10,129
Jan 8, 11 AM $ 0.000287
-4.68%
$ 286,900 $ 10,330
Jan 8, 10 AM $ 0.000301
+0.16%
$ 300,990 $ 10,439
Jan 8, 9 AM $ 0.000301
-0.36%
$ 300,500 $ 10,287
Jan 8, 3 AM $ 0.000272
-3.55%
$ 272,000 $ 37,652
Jan 8, 2 AM $ 0.000287
-11.42%
$ 290,000 $ 46,615
Jan 8, 1 AM $ 0.000317
-1.49%
$ 316,700 $ 8,594
Jan 8, 12 AM $ 0.000319
-1.08%
$ 319,500 $ 8,076
Jan 7, 11 PM $ 0.000325
+1.88%
$ 325,500 $ 7,557
Jan 7, 5 PM $ 0.000233
-8.63%
$ 233,000 $ 39,376
Jan 7, 4 PM $ 0.000264
-10.20%
$ 264,000 $ 39,774
Jan 7, 3 PM $ 0.000294
-8.12%
$ 294,000 $ 39,804
Jan 7, 2 PM $ 0.000329
-0.51%
$ 329,500 $ 4,902
Jan 7, 1 PM $ 0.000331
+3.50%
$ 331,200 $ 4,497
Jan 7, 12 PM $ 0.00032
-5.85%
$ 320,000 $ 4,217
Jan 7, 11 AM $ 0.00034
+6.22%
$ 339,900 $ 3,878
Jan 7, 10 AM $ 0.00032
-3.70%
$ 320,000 $ 3,670
Jan 7, 9 AM $ 0.00032
-3.46%
$ 320,500 $ 3,778
Jan 7, 8 AM $ 0.000332
+3.91%
$ 332,000 $ 3,912
Jan 7, 7 AM $ 0.000319
-3.97%
$ 319,500 $ 4,220
Jan 7, 6 AM $ 0.000319
-3.82%
$ 319,500 $ 4,547
Jan 7, 5 AM $ 0.000319
-0.37%
$ 319,500 $ 4,817
Jan 7, 4 AM $ 0.000321
-3.35%
$ 321,300 $ 5,243
Jan 6, 10 PM $ 0.000428
+0.00%
$ 428,000 $ 5,521
Jan 6, 9 PM $ 0.000428
+0.00%
$ 428,000 $ 5,525
Jan 6, 8 PM $ 0.000428
+0.00%
$ 428,000 $ 5,525
Jan 6, 7 PM $ 0.000428
-1.65%
$ 428,000 $ 5,715
Jan 6, 6 PM $ 0.000435
+4.36%
$ 435,200 $ 5,924
Jan 6, 5 PM $ 0.000417
+9.11%
$ 417,000 $ 5,824
Jan 6, 4 PM $ 0.000382
+0.00%
$ 382,200 $ 6,203
Jan 6, 3 PM $ 0.000382
+3.69%
$ 382,200 $ 6,612
Jan 6, 2 PM $ 0.000369
+0.00%
$ 368,600 $ 6,645
Jan 6, 1 PM $ 0.000353
+0.00%
$ 352,900 $ 6,940
Jan 6, 12 PM $ 0.000353
+0.00%
$ 352,900 $ 7,045
Jan 6, 11 AM $ 0.000351
+2.93%
$ 351,300 $ 7,688