KING SHIBA Historical Data

KINGSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0021
+1.02%
$ 2.1 million $ 1
Oct 1, 2025 $ 0.00207
-0.95%
$ 2.07 million $ 1
Sep 30, 2025 $ 0.00209
+0.66%
$ 2.09 million $ 1
Sep 29, 2025 $ 0.00208
+7.74%
$ 2.08 million $ 7
Sep 28, 2025 $ 0.00193
+0.00%
$ 1.93 million $ 1
Sep 27, 2025 $ 0.00193
+0.00%
$ 1.93 million $ 1
Sep 26, 2025 $ 0.00193
+0.00%
$ 1.93 million $ 1
Sep 25, 2025 $ 0.00193
+0.00%
$ 1.93 million $ 1
Sep 24, 2025 $ 0.00193
+0.00%
$ 1.93 million $ 1
Sep 23, 2025 $ 0.00193
+0.00%
$ 1.93 million $ 1
Sep 22, 2025 $ 0.00193
+0.00%
$ 1.93 million $ 1
Sep 21, 2025 $ 0.00193
-0.24%
$ 1.93 million $ 1
Sep 20, 2025 $ 0.00194
+2.84%
$ 1.94 million $ 1
Sep 19, 2025 $ 0.00188
+0.00%
$ 1.88 million $ 1
Sep 18, 2025 $ 0.00188
+0.00%
$ 1.88 million $ 1
Sep 17, 2025 $ 0.00188
-3.06%
$ 1.88 million $ 1
Sep 16, 2025 $ 0.00194
+0.00%
$ 1.94 million $ 1
Sep 15, 2025 $ 0.00194
-0.08%
$ 1.94 million $ 1
Sep 14, 2025 $ 0.00194
-0.83%
$ 1.94 million $ 1
Sep 13, 2025 $ 0.00196
+3.04%
$ 1.96 million $ 1
Sep 12, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 1
Sep 11, 2025 $ 0.0019
+18.56%
$ 1.9 million $ 1
Sep 10, 2025 $ 0.00162
+0.99%
$ 1.62 million $ 14
Sep 9, 2025 $ 0.00163
-3.91%
$ 1.63 million $ 14
Sep 8, 2025 $ 0.00163
-23.32%
$ 1.63 million $ 90
Sep 7, 2025 $ 0.00212
+32.74%
$ 2.12 million $ 1
Sep 6, 2025 $ 0.002
+0.00%
$ 2 million $ 1
Sep 5, 2025 $ 0.002
+0.00%
$ 2 million $ 1
Sep 4, 2025 $ 0.002
+0.00%
$ 2 million $ 1
Sep 3, 2025 $ 0.002
+0.55%
$ 2 million $ 14
Sep 2, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 1
Sep 1, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 1
Aug 31, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 2
Aug 30, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 1
Aug 29, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 1
Aug 28, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 1
Aug 27, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 1
Aug 26, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 1
Aug 25, 2025 $ 0.00199
+1.24%
$ 1.99 million $ 2
Aug 24, 2025 $ 0.00196
+0.00%
$ 1.97 million $ 1
Aug 23, 2025 $ 0.00196
+0.00%
$ 1.97 million $ 1
Aug 22, 2025 $ 0.00196
+0.00%
$ 1.97 million $ 1
Aug 21, 2025 $ 0.00196
+0.00%
$ 1.97 million $ 1
Aug 20, 2025 $ 0.00196
+0.00%
$ 1.97 million $ 1
Aug 19, 2025 $ 0.00196
+0.00%
$ 1.97 million $ 1
Aug 18, 2025 $ 0.00196
+0.00%
$ 1.97 million $ 1
Aug 17, 2025 $ 0.00196
+0.00%
$ 1.97 million $ 1
Aug 16, 2025 $ 0.00196
+0.88%
$ 1.97 million $ 63
Aug 15, 2025 $ 0.00195
+2.52%
$ 1.95 million $ 10
Aug 14, 2025 $ 0.0019
+0.10%
$ 1.9 million $ 1